Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  E-leven ELV | US$0,6006 | -16,50% | -16,70% | - | US$10.043,45 | - |
| 5452 |  Ziktalk ZIK | US$0,001331 | -8,09% | -23,24% | - | US$9.982,44 | - |
| 5453 |  GIBX Swap X | US$0,09420 | -16,50% | -26,54% | - | US$9.925,74 | - |
| 5454 |  Predix Network PRDX | US$0,1433 | -1,41% | -38,36% | - | US$9.888,80 | - |
| 5455 |  QUAI DAO QUAI | US$0,03997 | 15,02% | 5,99% | - | US$11.119,55 | - |
| 5456 |  BullionFx BULL | US$0,7152 | -2,62% | -6,93% | - | US$9.499,62 | - |
| 5457 |  Reverse Climate Change RVRS | US$0,001333 | 3,37% | -16,05% | - | US$10.075,56 | - |
| 5458 |  CSP DAO NEBO | US$16,23 | 3,42% | 18,29% | - | US$9.633,50 | - |
| 5459 |  Universe Coin UNIS | US$0,001908 | -9,04% | -4,83% | - | US$9.662,24 | - |
| 5460 |  REALPAY RAP | US$0,1275 | 0,35% | 288,09% | - | US$9.444,65 | - |
| 5461 |  SAFESUN SAFESUN | US$0,000001272 | 9,98% | -47,77% | - | US$10.028,37 | - |
| 5462 |  Regen Network REGEN | US$2,20 | -1,27% | -7,26% | - | US$5.187,06 | - |
| 5463 |  K-9 INU K9 | US$0,0002706 | 3,14% | 0,00% | - | US$9.379,47 | - |
| 5464 |  AlgOil AGOLP | US$0,000001038 | -18,31% | -28,07% | - | US$9.320,50 | - |
| 5465 |  Carbon CARB | US$0,8204 | 7,22% | 16,02% | - | US$9.078,18 | - |
| 5466 |  Steel STEEL | US$0,008808 | -7,18% | -8,37% | - | US$9.103,07 | - |
| 5467 |  BscArmy BARMY | US$0,000004455 | -7,36% | -43,96% | - | US$9.214,89 | - |
| 5468 |  Startama Go STARTAMAGO | US$0,0000004018 | -13,26% | -32,92% | - | US$9.098,61 | - |
| 5469 |  Keisuke Inu $KEI | US$0,000000000047 | 0,62% | 3,55% | - | US$9.066,18 | - |
| 5470 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | -0,16% | -0,71% | - | US$24.215,56 | - |
| 5471 |  MintSwap MINT | US$2,91 | -38,67% | 0,00% | - | US$8.892,61 | - |
| 5472 |  Relevant REL | US$1,61 | -6,68% | -29,21% | - | US$8.888,94 | - |
| 5473 |  Vira-lata Finance REAU | US$0,000000005667 | 23,09% | -4,57% | - | US$14.412,38 | - |
| 5474 |  Mozart Finance MELODY | US$0,003091 | 16,21% | 4,35% | - | US$8.811,52 | - |
| 5475 |  Solcats MEOW | US$0,003985 | -10,18% | 0,00% | - | US$8.861,51 | - |
| 5476 |  Football Stars FootballStars | US$0,000005905 | 18,24% | 51,23% | - | US$9.110,46 | - |
| 5477 |  Chainbing CBG | US$0,1103 | -2,88% | -0,69% | - | US$8.953,54 | - |
| 5478 |  PieDAO DEFI Large Cap DEFI+L | US$4,21 | -1,36% | 0,66% | - | US$8.677,22 | - |
| 5479 |  LoserChick CHICK | US$0,1007 | 0,30% | -12,30% | - | US$11.565,76 | - |
| 5480 |  KingMoney KIM | US$132,22 | 0,28% | -9,31% | - | US$8.665,48 | - |
| 5481 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$467,93 | 0,01% | -0,13% | - | US$8.643,64 | - |
| 5482 |  QFinance QFI | US$0,8235 | 22,65% | 9,12% | - | US$8.575,43 | - |
| 5483 |  LoserChick EGG EGG | US$0,3536 | -0,93% | -0,69% | - | US$12.201,42 | - |
| 5484 |  Global Game Coin GGC | US$3,02 | -3,92% | 25,74% | - | US$8.903,71 | - |
| 5485 |  Pirate Inu PINU | US$0,000000002230 | -3,24% | 0,00% | - | US$8.126,98 | - |
| 5486 |  Camp CAMP | US$0,0002239 | -8,64% | -6,22% | - | US$8.396,99 | - |
| 5487 |  ChilliSwap CHLI | US$0,2115 | 7,11% | -39,84% | - | US$8.494,04 | - |
| 5488 |  Foxy Equilibrium Foxy | US$0,05015 | 4,15% | -3,64% | - | US$15.454,23 | - |
| 5489 |  CardWallet CW | US$0,1862 | 2,63% | -6,16% | - | US$8.398,75 | - |
| 5490 |  Advanced Internet Blocks AIB | US$0,01096 | 0,35% | 4,76% | - | US$8.330,24 | - |
| 5491 |  Cryption Network CNT | US$0,08820 | 0,73% | -10,36% | - | US$8.315,63 | - |
| 5492 |  Kitty Coin KITTY | US$0,000000001107 | 3,37% | -35,26% | - | US$46.684,03 | - |
| 5493 |  GMX GMX | US$32,65 | 10,51% | -3,35% | - | US$8.261,94 | - |
| 5494 |  KakashiInuV2 KKI | US$0,000001137 | -10,48% | -37,31% | - | US$8.205,75 | - |
| 5495 |  DigiDinar Token DDRT | US$0,002237 | -39,23% | -60,30% | - | US$8.004,42 | - |
| 5496 |  United UTED | US$0,01400 | -9,39% | 2,56% | - | US$8.142,80 | - |
| 5497 |  DeMon Token DMZ | US$0,4892 | 0,37% | -21,69% | - | US$8.077,43 | - |
| 5498 |  MoMo KEY KEY | US$171,00 | 0,99% | -10,51% | - | US$8.297,39 | - |
| 5499 |  Lonelyfans LOF | US$0,000000003781 | 6,05% | 38,93% | - | US$38.482,60 | - |
| 5500 |  Swift Finance SWIFT | US$99,35 | 13,42% | -80,36% | - | US$7.977,79 | - |
Tabel di atas menampilkan halaman 110 dari total 147 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.