Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  ElonTech ETCH | US$0,000009844 | -1,38% | -20,43% | - | US$48.698,39 | - |
| 5102 |  Wallet Swap WSWAP | US$0,0000003166 | 3,71% | -7,55% | - | US$71.303,18 | - |
| 5103 |  Hungry Bear HUNGRY | US$0,000000006367 | 3,69% | 36,83% | - | US$27.621,81 | - |
| 5104 |  Sherpa SHERPA | US$0,9869 | 16,92% | 13,38% | - | US$21.667,23 | - |
| 5105 |  Mystic Warrior MYSTIC | US$0,007237 | -7,01% | -9,12% | - | US$69.065,30 | - |
| 5106 |  Cake Girl Token CAKEGIRL | US$0,000002942 | -20,74% | 0,00% | - | US$91.162,63 | - |
| 5107 |  Marginswap MFI | US$0,4325 | -3,51% | -1,61% | - | US$21.686,39 | - |
| 5108 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02879 | -1,62% | 33,11% | - | US$21.706,50 | - |
| 5109 |  SymVerse SYM | US$0,03954 | -7,39% | 0,00% | - | US$21.659,33 | - |
| 5110 |  BSCEX BSCX | US$6,33 | -2,03% | 16,65% | - | US$129.504 | - |
| 5111 |  WAIV Care WAIV | US$0,0007527 | 5,09% | 129,89% | - | US$21.715,52 | - |
| 5112 |  Squid God Finance SGT | US$40,07 | -5,52% | -75,06% | - | US$21.484,25 | - |
| 5113 |  Kult of Kek KOK | US$0,00002976 | -2,92% | 0,00% | - | US$21.366,95 | - |
| 5114 |  Lil Doge Floki LDF | US$0,000000008637 | -3,93% | -83,80% | - | US$51.782,58 | - |
| 5115 |  Spinada.cash SPIN | US$0,03849 | 7,08% | -9,98% | - | US$38.793,53 | - |
| 5116 |  Booster BOOST | US$0,000000002672 | 9,91% | -37,63% | - | US$41.932,35 | - |
| 5117 |  KP2R.Network KP2R | US$0,6744 | -17,96% | 452,40% | - | US$21.526,37 | - |
| 5118 |  Portal PORTAL | US$0,0007222 | -1,41% | 0,29% | - | US$21.312,06 | - |
| 5119 |  CashCow COW | US$3,33 | 2,43% | 19,67% | - | US$67.617,35 | - |
| 5120 |  Manyswap MANY | US$0,005936 | 4,43% | 3,57% | - | US$22.276,26 | - |
| 5121 |  Unicap.finance UCAP | US$0,4821 | -1,94% | -19,12% | - | US$21.302,88 | - |
| 5122 |  Myteamcoin MYC | US$0,003097 | -0,36% | 0,00% | - | US$85.719,74 | - |
| 5123 |  AMPnet Asset Platform and Exchange AAPX | US$1,40 | 2,61% | -18,18% | - | US$21.133,65 | - |
| 5124 |  Koloop Basic KPC | US$0,002313 | 7,70% | 10,59% | - | US$21.190,11 | - |
| 5125 |  RO Slayers SLYR | US$0,3410 | 0,36% | 0,00% | - | US$87.782,16 | - |
| 5126 |  Mammon MMON | US$0,01231 | 3,57% | -16,36% | - | US$21.493,41 | - |
| 5127 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000045 | -1,36% | -41,57% | - | US$34.485,83 | - |
| 5128 |  3X Long Ethereum Classic Token ETCBULL | US$6,00 | 3,49% | 8,21% | - | US$20.991,63 | - |
| 5129 |  Genie Protocol GNP | US$1,55 | 1,24% | -6,16% | - | US$122.910 | - |
| 5130 |  CoviCoin CVC | US$0,003220 | 23,21% | -22,76% | - | US$42.241,70 | - |
| 5131 |  Engine EGCC | US$0,0001280 | -2,57% | -20,09% | - | US$20.674,50 | - |
| 5132 |  Moonarch.app MOONARCH | US$0,02437 | 7,17% | -2,47% | - | US$40.453,61 | - |
| 5133 |  NanTrade NAN | US$0,1818 | 0,35% | 0,50% | - | US$20.689,54 | - |
| 5134 |  Fire Token FIRE | US$0,0006506 | 10,39% | 8,29% | - | US$20.930,59 | - |
| 5135 |  Culture Ticket Chain CTC | US$0,002236 | 0,20% | -2,69% | - | US$20.515,75 | - |
| 5136 |  Crusaders of Crypto CRUSADER | US$0,000000003514 | 4,69% | -25,07% | - | US$45.116,75 | - |
| 5137 |  Unknown Fair Object UFO | US$3,03 | 12,50% | -18,10% | - | US$20.710,29 | - |
| 5138 |  Omni Real Estate Token ORT | US$0,1152 | 11,18% | 8,93% | - | US$35.222,07 | - |
| 5139 |  Interfinex IFEX | US$0,00004647 | -30,12% | -15,12% | - | US$20.203,13 | - |
| 5140 |  Chiva Token CHIV | US$0,03213 | 1,66% | 4,40% | - | US$57.196,39 | - |
| 5141 |  Otium Tech OTIUM | US$0,002944 | 0,80% | -11,73% | - | US$38.936,67 | - |
| 5142 |  OTCBTC Token OTB | US$0,03972 | 25,84% | -0,12% | - | US$20.039,50 | - |
| 5143 |  Miners Defi MINERS | US$0,0002600 | 4,31% | -7,29% | - | - | - |
| 5144 |  Facebook tokenized stock FTX FB | US$342,61 | 0,29% | 0,29% | - | US$19.983,19 | - |
| 5145 |  delta.theta DLTA | US$0,1182 | -1,07% | -1,72% | - | US$19.611,63 | - |
| 5146 |  OneSwap DAO Token ONES | US$0,8844 | -0,69% | 3,71% | - | US$20.084,89 | - |
| 5147 |  gotEM GOTEM | US$0,03903 | -2,81% | -9,33% | - | US$60.304,13 | - |
| 5148 |  Entropyfi ERP | US$0,04474 | -5,91% | -39,90% | - | US$22.437,25 | - |
| 5149 |  pTokens BTC PBTC | US$28.038,41 | -51,35% | -54,22% | - | US$44.054,44 | - |
| 5150 |  Eiichiro Oda Inu ODA | US$0,00000003275 | -2,59% | -38,29% | - | US$18.660,10 | - |
Tabel di atas menampilkan halaman 103 dari total 147 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.