Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Rivex RVX | US$0,02258 | -8,46% | -9,55% | - | US$53.227,77 | - |
| 4602 |  Hoopoe HOOP | US$358,11 | 3,78% | -10,21% | - | US$52.215,12 | - |
| 4603 |  Verse VERSE | US$1,90 | -0,25% | -28,59% | - | US$52.305,49 | - |
| 4604 |  dFund DFND | US$0,002183 | -2,41% | 9,56% | - | US$52.317,32 | - |
| 4605 |  HyperBoost HYPERBOOST | US$0,000000002597 | 4,33% | -15,95% | - | US$51.902,86 | - |
| 4606 |  Overlord LORD | US$0,002738 | 3,69% | -3,85% | - | US$52.104,54 | - |
| 4607 |  XUSD Stable XUSD | US$0,9311 | 0,17% | -6,06% | - | US$53.771,34 | - |
| 4608 |  Blox Token BLOX | US$0,7781 | -2,89% | -17,67% | - | US$50.554,36 | - |
| 4609 |  BABY WHITE HAMSTER BWH | US$0,001300 | 43,61% | 60,50% | - | US$64.468,52 | - |
| 4610 |  OpenSwap OSWAP | US$0,09485 | 11,77% | 7,95% | - | US$97.047,88 | - |
| 4611 |  Booster BOO | US$0,01191 | 7,41% | -29,21% | - | US$51.777,98 | - |
| 4612 |  Potentiam PTM | US$0,06964 | 5,22% | 37,99% | - | US$50.331,44 | - |
| 4613 |  DEXTF Protocol DEXTF | US$0,1767 | -6,48% | 4,52% | - | US$51.155,51 | - |
| 4614 |  MOONGAME MGT | US$0,01310 | 1,77% | -44,42% | - | US$126.703 | - |
| 4615 |  Answerly ANSR | US$0,06488 | -10,30% | 16,10% | - | US$51.259,34 | - |
| 4616 |  Portify PFY | US$0,009686 | 6,97% | -20,01% | - | US$119.576 | - |
| 4617 |  Enhanced BTC EBTC | US$0,02240 | -18,12% | 0,00% | - | US$350.598 | - |
| 4618 |  BabyQuick BABYQUICK | US$0,00001423 | 28,78% | 0,00% | - | US$73.291,41 | - |
| 4619 |  Nominex Token NMX | US$1,70 | -0,28% | 1,19% | - | US$87.021,44 | - |
| 4620 |  AutoMatic Network AUMI | US$49,50 | 1,55% | -32,29% | - | US$179.095 | - |
| 4621 |  MoneydefiSwap MSD | US$0,005244 | -9,96% | -67,26% | - | US$51.124,34 | - |
| 4622 |  Wolf Safe Poor People WSPP | US$0,000000000373 | -1,04% | -22,99% | - | US$131.969 | - |
| 4623 |  RISQ Protocol RISQ | US$0,7203 | -6,06% | 13,21% | - | US$51.547,22 | - |
| 4624 |  Metaverse Miner META | US$4,48 | 7,28% | -14,60% | - | US$76.298,27 | - |
| 4625 |  BUILD Finance BUILD | US$12,15 | -2,26% | -13,27% | - | US$50.351,14 | - |
| 4626 |  Gamebox GAMEBOX | US$0,000000002062 | -7,33% | 21,05% | - | US$184.578 | - |
| 4627 |  Baby Schrodinger Coin BABYDINGER | US$0,00000001482 | -5,01% | -64,24% | - | US$105.345 | - |
| 4628 |  Lydia Finance LYD | US$0,03761 | 8,14% | -46,50% | - | US$49.913,90 | - |
| 4629 |  Wolf Girl WOLFGIRL | US$0,000000003326 | -14,09% | 0,00% | - | US$108.095 | - |
| 4630 |  Quidax Token QDX | US$0,04050 | 1,14% | 0,32% | - | US$94.920,93 | - |
| 4631 |  Kingdom Coin KDC | US$0,02903 | 7,63% | 38,05% | - | US$51.924,36 | - |
| 4632 |  1X Short BNB Token BNBHEDGE | US$6,24 | -3,33% | -4,39% | - | US$50.507,74 | - |
| 4633 |  12Ships TSHP | US$0,0008287 | 29,98% | 25,86% | - | US$49.556,65 | - |
| 4634 |  Flux Protocol FLUX | US$0,2660 | -3,03% | -2,25% | - | US$54.011,73 | - |
| 4635 |  Polylauncher ANGEL | US$0,1247 | 1,07% | -12,97% | - | US$109.649 | - |
| 4636 |  Coin of champions COC | US$0,0000008680 | 0,73% | 0,00% | - | US$128.504 | - |
| 4637 |  Kevacoin KVA | US$0,0008671 | 2,02% | -12,22% | - | US$49.830,17 | - |
| 4638 |  Chika Inu CHIKA | US$0,000000000293 | -35,49% | 0,00% | - | US$679.925 | - |
| 4639 |  YDragon YDR | US$0,03075 | 9,81% | -8,36% | - | US$49.422,41 | - |
| 4640 |  Snook SNK | US$0,6044 | 4,01% | -23,67% | - | US$90.844,57 | - |
| 4641 |  Easy Finance Token EFT | US$18,33 | 3,55% | 0,00% | - | US$110.867 | - |
| 4642 |  Reflex RFX | US$0,0008400 | -5,50% | -25,45% | - | US$49.096,16 | - |
| 4643 |  Bitcrush CRUSH | US$0,1851 | 3,40% | -37,84% | - | US$56.378,37 | - |
| 4644 |  xNFT Protocol XNFT | US$0,06666 | 9,56% | -9,03% | - | US$48.677,26 | - |
| 4645 |  Jinbi Token JNB | US$699,47 | 8,48% | 87,19% | - | US$48.656,74 | - |
| 4646 |  Ndau NDAU | US$15,12 | -0,62% | -14,89% | - | US$48.773,99 | - |
| 4647 |  Corgidoge CORGI | US$0,0000007692 | 9,49% | 11,90% | - | US$78.493,70 | - |
| 4648 |  handleFOREX FOREX | US$0,1215 | -5,73% | -22,18% | - | US$49.080,02 | - |
| 4649 |  StarDust SD | US$0,01111 | 25,02% | -14,27% | - | US$73.244,42 | - |
| 4650 |  LovePot Token LOVE | US$0,03692 | 15,93% | 0,84% | - | US$102.032 | - |
Tabel di atas menampilkan halaman 93 dari total 147 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.