Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Gogeta Inu GOGETA | US$0,00000003181 | 58,15% | 19,58% | - | US$61.886,23 | - |
| 4502 |  Spike Inu SPKI | US$0,00000001551 | 11,02% | 0,00% | - | US$61.780,73 | - |
| 4503 |  Kintaman KINTA | US$2,88 | -10,96% | -24,93% | - | US$58.190,47 | - |
| 4504 |  GogolCoin GOL | US$0,05221 | 4,52% | -3,93% | - | US$62.139,20 | - |
| 4505 |  GameNFT GNFT | US$0,1537 | 16,51% | -23,99% | - | US$64.583,36 | - |
| 4506 |  BitcoinX BCX | US$0,0005557 | -48,93% | 2,59% | - | US$61.527,12 | - |
| 4507 |  Candela Coin CLA | US$0,01800 | -14,18% | -27,50% | - | US$61.967,94 | - |
| 4508 |  Leafty LEAFTY | US$0,01527 | 0,00% | 37,48% | - | US$271.096 | - |
| 4509 |  Pyroworld PYRO | US$0,001248 | -1,96% | 0,00% | - | US$61.440,59 | - |
| 4510 |  FootBallGo FGSPORT | US$0,003726 | -17,82% | 0,00% | - | US$190.418 | - |
| 4511 |  InfinityCake INCAKE | US$0,0000002326 | -9,53% | 41,06% | - | US$64.876,62 | - |
| 4512 |  FME FME | US$0,003897 | 141,58% | 480,13% | - | US$61.127,62 | - |
| 4513 |  Charizard Inu CHARIZARD | US$0,000000000094 | 0,62% | 3,55% | - | US$60.827,20 | - |
| 4514 |  DeFIL DFL | US$0,3297 | 0,97% | -2,32% | - | US$61.242,74 | - |
| 4515 |  CSPro Chain CSPRO | US$0,9338 | 1,27% | 0,00% | - | US$60.865,98 | - |
| 4516 |  Fanadise FAN | US$0,03683 | -0,23% | -4,89% | - | US$60.665,24 | - |
| 4517 |  Data Economy Index DATA | US$129,51 | 5,77% | 15,55% | - | US$60.609,34 | - |
| 4518 |  IDM Token IDM | US$0,006903 | -0,98% | -31,11% | - | US$129.184 | - |
| 4519 |  Loon Network LOON | US$0,01152 | 0,21% | 5,03% | - | US$60.246,34 | - |
| 4520 |  Hyperchain X HYPER | US$0,00001156 | 6,93% | -6,58% | - | US$146.095 | - |
| 4521 |  OpenAlexa Protocol OAP | US$0,7457 | -6,09% | -21,80% | - | US$60.294,16 | - |
| 4522 |  Polkally KALLY | US$0,02588 | -3,92% | 2,20% | - | US$60.072,34 | - |
| 4523 |  RBX RBX | US$0,2699 | 16,19% | 18,34% | - | US$43.833,76 | - |
| 4524 |  888tron 888 | US$0,2414 | 4,52% | 0,32% | - | US$59.666,04 | - |
| 4525 |  Financio FIN | US$0,06630 | -2,75% | -41,66% | - | US$163.701 | - |
| 4526 |  Eloin ELOIN | US$0,00000002872 | 35,84% | -4,15% | - | US$94.573,44 | - |
| 4527 |  RFOX Finance VFOX | US$1,59 | 32,25% | 43,19% | - | US$75.521,13 | - |
| 4528 |  Intelligent Investment Chain IIC | US$0,00009126 | 8,34% | 7,49% | - | US$59.318,66 | - |
| 4529 |  ArbiNYAN NYAN | US$0,03739 | 11,74% | -0,83% | - | US$59.142,00 | - |
| 4530 |  ENNO Cash ENNO | US$3,98 | -1,97% | 29,05% | - | US$59.241,00 | - |
| 4531 |  Jubi Token JT | US$0,08251 | 19,42% | 8,67% | - | US$61.715,47 | - |
| 4532 |  FegZilla FEGZ | US$0,0004321 | 32,21% | 0,00% | - | US$158.965 | - |
| 4533 |  Vendit VNDT | US$0,01331 | 8,39% | 160,66% | - | US$70.011,64 | - |
| 4534 |  ROONEX RNX | US$0,0003604 | 5,77% | -13,22% | - | US$59.963,47 | - |
| 4535 |  TEAL TEAT | US$0,03432 | 0,61% | 5,77% | - | US$58.643,84 | - |
| 4536 |  SafeMoon-AVAX SAFEMOONA | US$0,000000004202 | -3,70% | -5,16% | - | US$58.506,53 | - |
| 4537 |  Xiasi Inu XIASI | US$0,000000001917 | 6,99% | 12,86% | - | US$59.642,48 | - |
| 4538 |  Yetucoin YETU | US$0,007933 | -1,43% | 0,15% | - | US$59.765,13 | - |
| 4539 |  HaggleX HAG | US$0,4021 | -3,96% | -24,42% | - | US$68.132,73 | - |
| 4540 |  MY Ceremonial Event MYCE | US$0,02893 | -5,20% | -7,00% | - | US$58.579,70 | - |
| 4541 |  Light DeFi LIGHT | US$0,0005144 | -4,74% | -39,28% | - | US$102.522 | - |
| 4542 |  ETG Finance ETGF | US$0,4930 | -6,59% | -16,77% | - | US$58.339,08 | - |
| 4543 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2041 | 2,86% | -2,30% | - | US$58.044,73 | - |
| 4544 |  YFi Management YEFIM | US$11,46 | 68,50% | 63,02% | - | US$68.907,32 | - |
| 4545 |  Didcoin DID | US$0,0002404 | 0,44% | 10,22% | - | US$57.877,03 | - |
| 4546 |  Eleven Finance ELE | US$0,6997 | -6,14% | -28,25% | - | US$185.157 | - |
| 4547 |  Evagrow Coin EVA | US$0,000000002497 | 1,21% | 0,00% | - | US$148.245 | - |
| 4548 |  Zyro ZYRO | US$0,03129 | 91,06% | -25,43% | - | US$58.694,55 | - |
| 4549 |  Gods and Legends GNLR | US$0,01857 | 3,64% | -33,95% | - | US$62.120,99 | - |
| 4550 |  B20 B20 | US$1,16 | -4,55% | -21,78% | - | US$57.705,30 | - |
Tabel di atas menampilkan halaman 91 dari total 147 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.