Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Liquid Driver LQDR | US$5,30 | 1,87% | -22,32% | - | US$168.086 | - |
| 4052 |  KuramaInu KUNU | US$0,000000000006 | 30,31% | 52,59% | - | US$128.437 | - |
| 4053 |  FlyPaper STICKY | US$0,0003661 | -20,87% | -31,08% | - | US$130.024 | - |
| 4054 |  BlueSparrow Token BLUESPARROW | US$0,000000000239 | -14,39% | 0,00% | - | US$127.980 | - |
| 4055 |  Dali DALI | US$0,00000004828 | 4,82% | 0,00% | - | US$792.820 | - |
| 4056 |  KittyCake KCAKE | US$0,000009828 | 5,02% | -1,15% | - | US$149.229 | - |
| 4057 |  Crypto Raiders AURUM | US$0,02463 | 0,96% | -21,66% | - | US$126.898 | - |
| 4058 |  Media Network MEDIA | US$48,32 | -0,31% | 5,33% | - | US$127.350 | - |
| 4059 |  Moonlana MOLA | US$0,002760 | -7,50% | 2,13% | - | US$128.093 | - |
| 4060 |  Arena Token ARENA | US$1,69 | -7,99% | -2,44% | - | US$261.588 | - |
| 4061 |  Mars Inu MARSINU | US$0,000000008719 | -0,23% | 0,00% | - | US$935.566 | - |
| 4062 |  Crypto Carbon Energy CYCE | US$2,03 | 0,78% | 3,03% | - | US$126.971 | - |
| 4063 |  Bonfire BONFIRE | US$0,00000002242 | 9,61% | -2,07% | - | US$163.714 | - |
| 4064 |  Buffer Finance IBFR | US$0,07939 | -4,69% | 57,03% | - | US$258.325 | - |
| 4065 |  Doren DRE | US$0,7304 | 5,57% | 3,75% | - | US$126.026 | - |
| 4066 |  Orakuru ORK | US$0,3065 | -2,34% | 31,21% | - | US$442.079 | - |
| 4067 |  StrongHands Finance ISHND | US$0,2570 | -13,16% | 0,00% | - | US$669.988 | - |
| 4068 |  Million MM | US$23,97 | -2,74% | -14,54% | - | US$219.598 | - |
| 4069 |  Decubate DCB | US$0,06369 | 12,37% | 18,26% | - | US$215.745 | - |
| 4070 |  HiFi Gaming Society HIFI | US$0,002368 | -21,11% | -52,54% | - | US$152.030 | - |
| 4071 |  MoneySwap MSWAP | US$0,002596 | 0,75% | 13,22% | - | US$115.670 | - |
| 4072 |  Latamcash LMCH | US$0,004703 | -8,49% | -5,23% | - | US$121.883 | - |
| 4073 |  GAMINGDOGE GAMINGDOGE | US$0,000000000085 | -0,93% | 88,13% | - | US$289.293 | - |
| 4074 |  RickMortyDoxx RICKMORTYDOXX | US$0,000001503 | -10,80% | 1,17% | - | US$122.607 | - |
| 4075 |  Mega Shiba Inu MEGASHIB | US$0,001679 | -64,26% | 0,00% | - | US$122.531 | - |
| 4076 |  Vodra VDR | US$0,05813 | 14,36% | 16,36% | - | US$122.956 | - |
| 4077 |  Inuyasha INUYASHA | US$0,00006260 | -3,56% | 0,00% | - | US$120.664 | - |
| 4078 |  Yucreat YUCT | US$0,08080 | -0,95% | 4,52% | - | US$122.250 | - |
| 4079 |  Useless USELESS | US$0,00000003151 | 5,49% | -21,57% | - | US$224.732 | - |
| 4080 |  PancakePoll PPOLL | US$0,000005087 | -16,90% | -16,67% | - | US$225.468 | - |
| 4081 |  Pera Finance PERA | US$0,08603 | -6,69% | 43,54% | - | US$122.342 | - |
| 4082 |  Olympus Inu Dao OHMINU | US$0,000005436 | 34,71% | -31,88% | - | US$121.277 | - |
| 4083 |  Dogggo DOGGGO | US$0,00000004700 | 7,42% | 0,00% | - | US$463.116 | - |
| 4084 |  TruBadger TRUBGR | US$0,00000004647 | 5,00% | 5,70% | - | US$213.496 | - |
| 4085 |  NFTBlackMarket NBM | US$0,000000005207 | 0,94% | 0,34% | - | US$142.248 | - |
| 4086 |  PACT community token PACT | US$0,02617 | 0,90% | -3,93% | - | US$120.376 | - |
| 4087 |  PolkaEx PKEX | US$0,5773 | -9,54% | -29,68% | - | US$121.348 | - |
| 4088 |  Ethermon EMON | US$0,1351 | -7,77% | -9,73% | - | US$136.251 | - |
| 4089 |  Stabilize Token SET | US$0,5266 | -6,17% | 57,40% | - | US$120.722 | - |
| 4090 |  Megatech MGT | US$0,009108 | 1,32% | 13,70% | - | US$121.239 | - |
| 4091 |  Melalie MEL | US$0,03816 | -31,68% | -13,61% | - | US$119.770 | - |
| 4092 |  BNS Token BNS | US$0,1329 | -4,97% | -1,62% | - | US$120.297 | - |
| 4093 |  AlgoPad ALGOPAD | US$0,2465 | 13,27% | 4,18% | - | US$197.220 | - |
| 4094 |  Optimus Cat OPCAT | US$0,0000004820 | -22,13% | 0,00% | - | US$427.308 | - |
| 4095 |  Mainston STON | US$0,02632 | -0,08% | 0,59% | - | US$118.773 | - |
| 4096 |  Litherium LITH | US$0,3209 | -13,75% | 0,00% | - | US$470.742 | - |
| 4097 |  BlockNoteX BNOX | US$0,6158 | 1,22% | 4,36% | - | US$124.645 | - |
| 4098 |  Cats Claw CLAW | US$0,000002346 | 168,46% | -4,81% | - | US$117.865 | - |
| 4099 |  Dune Token DUNE | US$14,10 | -83,38% | 0,00% | - | US$118.116 | - |
| 4100 |  Hodl Finance HFT | US$0,00003261 | 3,05% | 0,00% | - | US$557.340 | - |
Tabel di atas menampilkan halaman 82 dari total 147 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.