Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 | ![Uniswap Finance [old]](https://cdn.matauangkripto.com/images/coins/32x32/7840.png){kind=small} Uniswap Finance [old] UNFI | US$0,03649 | -82,38% | 578,38% | - | US$193.725 | - |
| 3952 |  Epanus EPS | US$0,2192 | -10,91% | 21,58% | - | US$156.812 | - |
| 3953 |  BitOrbit BITORB | US$0,5019 | 5,14% | -46,62% | - | US$361.418 | - |
| 3954 |  HappyFans HAPPY | US$0,0001782 | -22,52% | -38,49% | - | US$182.470 | - |
| 3955 |  Teddy Cash TEDDY | US$0,4266 | 14,96% | 12,89% | - | US$155.885 | - |
| 3956 |  DefiDollar DAO DFD | US$0,08369 | -3,20% | -1,63% | - | US$155.534 | - |
| 3957 |  Fox Finance FOX | US$0,000000007708 | 9,87% | -9,03% | - | US$168.984 | - |
| 3958 |  IVOGEL IVG | US$0,0001171 | -26,59% | -36,06% | - | US$171.055 | - |
| 3959 |  Algebra ALGB | US$0,1073 | 8,11% | 26,43% | - | US$155.196 | - |
| 3960 |  Voice Token VOICE | US$257,41 | -7,16% | 81,54% | - | US$154.457 | - |
| 3961 |  Futureswap FST | US$7,31 | -0,60% | -8,50% | - | US$154.350 | - |
| 3962 |  Kulupu KLP | US$0,06589 | 2,99% | -14,54% | - | US$155.214 | - |
| 3963 |  Ref Finance REF | US$6,96 | -2,93% | 1,64% | - | US$153.651 | - |
| 3964 |  My Shiba Academia MSA | US$0,0004482 | -1,08% | -39,74% | - | US$240.312 | - |
| 3965 |  Ecosystem Coin Network ECN | US$3,12 | -42,90% | -55,38% | - | US$153.557 | - |
| 3966 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -24,41% | 71,58% | - | US$417.270 | - |
| 3967 |  Hunger Doge HUNGRYDOGE | US$0,00004352 | 155,58% | 0,00% | - | US$381.308 | - |
| 3968 |  Plenty DeFi PLENTY | US$0,6860 | 0,37% | -25,31% | - | US$152.860 | - |
| 3969 |  Asia Coin ASIA | US$0,07808 | -1,06% | 2,77% | - | US$171.188 | - |
| 3970 |  Babylons BABI | US$0,1781 | -3,15% | -8,14% | - | US$305.319 | - |
| 3971 |  TETU TETU | US$0,02775 | -10,13% | 234,39% | - | US$313.368 | - |
| 3972 |  YFIDOWN YFIDOWN | US$0,7679 | -2,52% | 1,94% | - | US$153.520 | - |
| 3973 |  Instadapp INST | US$4,36 | -3,38% | 0,58% | - | US$152.506 | - |
| 3974 |  Moonie NFT MNY | US$0,02020 | 5,63% | -15,21% | - | US$530.184 | - |
| 3975 |  Unit Protocol Duck DUCK | US$0,04753 | 0,83% | -18,14% | - | US$151.059 | - |
| 3976 |  SAFETREES TREES | US$0,0000001417 | -4,53% | -9,20% | - | US$223.616 | - |
| 3977 |  CoinWind COW | US$1,41 | -0,75% | -11,19% | - | US$150.085 | - |
| 3978 |  UniversalEnergyChain UENC | US$0,2140 | -3,32% | -8,95% | - | US$153.411 | - |
| 3979 |  Eagle Vision EVI | US$0,0000004260 | -64,37% | -99,94% | - | US$411.348 | - |
| 3980 |  ATTN ATTN | US$0,001967 | 8,02% | -2,11% | - | US$152.409 | - |
| 3981 |  Akropolis Delphi ADEL | US$0,04809 | -14,68% | 2,84% | - | US$149.397 | - |
| 3982 |  IC DEFI ICD | US$0,1661 | -17,22% | 0,00% | - | US$430.405 | - |
| 3983 |  CryptoBlades Kingdoms KING | US$0,1547 | 0,08% | -27,94% | - | US$330.303 | - |
| 3984 |  NFTrade NFTD | US$0,5428 | 2,68% | 25,54% | - | US$283.463 | - |
| 3985 |  WiBX WBX | US$0,01465 | 1,11% | -1,50% | - | US$147.868 | - |
| 3986 |  OEC UNI UNIK | US$24,69 | 0,44% | -1,62% | - | US$150.697 | - |
| 3987 |  NFTBooks NFTBS | US$0,000000000407 | 19,93% | -5,02% | - | US$261.883 | - |
| 3988 |  Xenon Play XPLAY | US$0,02207 | -1,29% | -96,63% | - | US$230.617 | - |
| 3989 |  Baby Moon Floki FLOKI | US$0,000000000107 | 39,40% | -4,60% | - | US$288.291 | - |
| 3990 |  WIZARD WIZARD | US$1,10 | 0,35% | -17,77% | - | US$176.248 | - |
| 3991 |  Zugacoin SZCB | US$17.322,75 | -9,86% | -41,39% | - | US$205.338 | - |
| 3992 |  LuxFi LXF | US$0,2120 | 17,39% | 0,00% | - | US$145.673 | - |
| 3993 |  BNSD Finance BNSD | US$0,02190 | 0,56% | 5,17% | - | US$146.408 | - |
| 3994 |  Spectrum Token SPEC | US$2,69 | -1,83% | -21,63% | - | US$144.599 | - |
| 3995 |  DAO.vc DAOVC | US$0,07095 | -1,26% | -0,91% | - | US$147.321 | - |
| 3996 |  Boo Finance BOOFI | US$1,11 | -2,67% | -13,84% | - | US$143.323 | - |
| 3997 |  DBX Digital Ecosystem DBX | US$0,01456 | 1,00% | -5,29% | - | US$144.338 | - |
| 3998 |  Hive Dollar HBD | US$0,9787 | 0,01% | 1,17% | - | US$145.437 | - |
| 3999 |  LavaSwap LAVA | US$0,03912 | -0,69% | 12,49% | - | US$142.700 | - |
| 4000 |  Crypto Classic CRC | US$0,2431 | -36,01% | -51,50% | - | US$150.145 | - |
Tabel di atas menampilkan halaman 80 dari total 147 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.