Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Laqira Protocol LQR | US$0,1985 | 0,00% | 0,00% | - | US$2.030.639 | - |
| 3752 |  Ridotto RDT | US$0,9303 | -4,20% | -28,00% | - | US$369.269 | - |
| 3753 |  Gilgamesh ETH GIL | US$0,000000000004 | -34,70% | 0,00% | - | US$221.694 | - |
| 3754 |  Shih Tzu SHIH | US$0,00000001149 | 2,35% | -31,61% | - | US$255.402 | - |
| 3755 |  xFund XFUND | US$2.719,80 | 3,13% | 40,43% | - | US$219.744 | - |
| 3756 |  Hina Inu $HINA | US$0,000000000234 | -16,15% | -26,04% | - | US$220.527 | - |
| 3757 |  Tether Gold XAUT | US$1.875,96 | -0,01% | 2,80% | - | US$226.150 | - |
| 3758 |  NFTMart Token NMT | US$0,1010 | -17,27% | 17,92% | - | US$216.127 | - |
| 3759 |  Giftedhands GHD | US$0,001155 | -4,66% | -4,06% | - | US$219.099 | - |
| 3760 |  NiiFi NIIFI | US$0,1081 | -6,86% | -2,52% | - | US$215.951 | - |
| 3761 |  Crypto Island CISLA | US$0,00001046 | 22,34% | -29,69% | - | US$325.296 | - |
| 3762 |  Fire Protocol FIRE | US$0,07920 | -18,71% | 3,45% | - | US$216.005 | - |
| 3763 |  Crypto Soccer CSC | US$0,04019 | -12,94% | -1,26% | - | US$308.079 | - |
| 3764 |  STING STN | US$1,59 | 0,58% | -2,39% | - | US$218.439 | - |
| 3765 |  Frenchie Network FREN | US$0,000004020 | 12,14% | 9,32% | - | US$279.107 | - |
| 3766 |  Connect Financial CNFI | US$0,5529 | -2,49% | -11,72% | - | US$212.947 | - |
| 3767 |  WaultSwap WEX | US$0,0009442 | 1,45% | -25,20% | - | US$291.141 | - |
| 3768 |  Baby Squid Game BSG | US$0,000004496 | 193,42% | -37,97% | - | US$259.096 | - |
| 3769 |  wanUSDT WANUSDT | US$0,9860 | 0,29% | -1,27% | - | US$213.128 | - |
| 3770 |  Walnut.finance WTF | US$1,18 | 19,74% | 53,38% | - | US$211.554 | - |
| 3771 |  Ballswap BSP | US$0,002390 | 27,94% | 43,76% | - | US$247.591 | - |
| 3772 |  SatoshiStreetBets Token SSB | US$0,00000002553 | 14,05% | -23,60% | - | US$500.685 | - |
| 3773 |  PayAccept PAYT | US$0,1331 | 29,36% | 21,98% | - | US$219.033 | - |
| 3774 |  iOWN Token iOWN | US$0,05008 | -5,93% | 15,89% | - | US$210.250 | - |
| 3775 |  Revolotto RVL | US$1,41 | -46,25% | 126,05% | - | US$600.785 | - |
| 3776 |  MoonLift Protocol MLTPX | US$0,0001117 | 1,74% | 36,32% | - | US$273.747 | - |
| 3777 |  TrGold TRGO | US$0,2125 | 19,74% | 11,97% | - | US$208.339 | - |
| 3778 |  Bitcoin Asia BTCA | US$0,001112 | 0,89% | 16,91% | - | US$222.666 | - |
| 3779 |  FlokiZap FLOKIZ | US$0,06412 | -33,90% | -56,46% | - | US$1.262.573 | - |
| 3780 |  Zoe Cash ZOE | US$0,1404 | -5,48% | -4,69% | - | US$207.807 | - |
| 3781 |  KogeCoin.io KOGECOIN | US$0,2337 | 46,05% | 1,89% | - | US$328.743 | - |
| 3782 |  PooCoin POOCOIN | US$2,48 | -5,18% | -8,39% | - | US$388.679 | - |
| 3783 |  HoneyBee BEE | US$36,37 | 10,64% | -10,34% | - | US$335.413 | - |
| 3784 |  Infomatix INFO | US$0,01835 | 22,66% | -0,33% | - | US$331.825 | - |
| 3785 |  Railgun RAIL | US$1,16 | -4,43% | -1,83% | - | US$206.104 | - |
| 3786 |  Yearn Classic Finance EARN | US$16,86 | -20,04% | 184,00% | - | US$252.614 | - |
| 3787 |  Divergence DIVER | US$0,2141 | -3,16% | -10,98% | - | US$205.605 | - |
| 3788 |  Beldex BDX | US$0,1344 | -0,87% | 1,84% | - | US$204.495 | - |
| 3789 |  PulseDoge PULSEDOGE | US$0,03315 | -7,23% | -12,35% | - | US$335.895 | - |
| 3790 |  Libre DeFi LIBRE | US$0,1605 | -3,16% | 0,00% | - | US$395.678 | - |
| 3791 |  Godzilla GODZ | US$0,00000001545 | -10,43% | 35,01% | - | US$453.071 | - |
| 3792 |  MemeWars MWAR | US$0,1682 | 8,28% | 36,54% | - | US$560.127 | - |
| 3793 |  NewB.Farm NEWB | US$137,03 | 0,36% | -5,58% | - | US$463.603 | - |
| 3794 |  BabySafeMoon BSFM | US$0,006386 | -0,73% | -8,10% | - | US$202.749 | - |
| 3795 |  Shiboki SHIBOKI | US$0,000009067 | -19,79% | -54,82% | - | US$524.974 | - |
| 3796 |  Moonshot MOONSHOT | US$0,00000001018 | 19,14% | -5,93% | - | US$222.214 | - |
| 3797 |  Gremlins Finance GREM | US$0,002332 | 81,18% | 0,00% | - | US$365.233 | - |
| 3798 |  DogeBull DOGEBULL | US$0,00001985 | 6,39% | -4,41% | - | US$201.385 | - |
| 3799 |  SafeLaunch SFEX | US$1,88 | 4,75% | 17,84% | - | US$483.084 | - |
| 3800 |  EYES Protocol EYES | US$0,03869 | -15,20% | -13,35% | - | US$200.239 | - |
Tabel di atas menampilkan halaman 76 dari total 147 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.