Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Index Cooperative INDEX | US$31,17 | 4,44% | 5,43% | - | US$170.021 | - |
| 3902 |  DEPO DEPO | US$0,02310 | -2,90% | 65,90% | - | US$169.085 | - |
| 3903 |  Dexioprotocol DEXI | US$0,0001841 | 0,51% | -5,94% | - | US$367.152 | - |
| 3904 |  Diamond Boyz Coin DBZ | US$0,05147 | -0,44% | -17,68% | - | US$383.748 | - |
| 3905 |  Hero Essence HES | US$0,7534 | -6,22% | 0,00% | - | US$579.318 | - |
| 3906 |  Melo Token MELO | US$0,000003428 | -15,25% | -20,59% | - | US$168.886 | - |
| 3907 |  Ki XKI | US$0,4227 | -3,49% | 112,25% | - | US$167.652 | - |
| 3908 |  BOY X HIGHSPEED BXH | US$0,02578 | -6,79% | -30,73% | - | US$167.305 | - |
| 3909 |  Zeptacoin ZPTC | US$0,4072 | -0,28% | 2,65% | - | US$168.486 | - |
| 3910 |  Metis MTS | US$0,007144 | 6,42% | -9,06% | - | US$169.932 | - |
| 3911 |  Wifi Coin WIFI | US$0,3446 | 6,11% | 10,24% | - | US$166.740 | - |
| 3912 |  UniWorld UNW | US$0,04970 | 2,01% | -24,09% | - | US$167.333 | - |
| 3913 |  867 867 | US$0,000000008751 | 24,16% | 22,60% | - | US$304.794 | - |
| 3914 |  CoFiX COFI | US$0,3092 | -8,22% | 21,12% | - | US$166.491 | - |
| 3915 |  NAFTY NAFTY | US$0,001225 | -1,55% | 6,39% | - | US$298.312 | - |
| 3916 |  Ari10 ARI10 | US$0,1267 | 12,75% | -8,97% | - | US$224.868 | - |
| 3917 |  XcelDefi XLD | US$0,2626 | 42,31% | -40,94% | - | US$194.477 | - |
| 3918 |  Golden Token GOLD | US$0,01028 | 3,40% | 4,76% | - | US$163.582 | - |
| 3919 |  BrandPad Finance BRAND | US$0,07942 | -19,11% | 63,30% | - | US$237.712 | - |
| 3920 |  Feyorra FEY | US$0,006346 | 2,88% | 14,62% | - | US$168.769 | - |
| 3921 |  ToolApe TAPE | US$0,01684 | -10,10% | -19,33% | - | US$234.277 | - |
| 3922 |  Affinity AFFINITY | US$0,00001897 | 4,30% | -33,28% | - | US$331.437 | - |
| 3923 |  LevelUp Gaming LVLUP | US$0,02141 | 25,62% | 0,00% | - | US$632.822 | - |
| 3924 |  Tanks For Playing TANKS | US$0,01695 | 19,87% | -22,35% | - | US$339.633 | - |
| 3925 |  XTZDOWN XTZDOWN | US$2,42 | -4,58% | 15,39% | - | US$162.276 | - |
| 3926 |  Valkyrio VALK | US$0,04320 | -3,32% | -10,70% | - | US$771.985 | - |
| 3927 |  FileStar STAR | US$0,4355 | -2,45% | 4,29% | - | US$163.157 | - |
| 3928 |  KillSwitch KSW | US$0,4054 | -3,05% | 0,00% | - | US$295.382 | - |
| 3929 |  Dogecoin 2.0 DOGE2 | US$0,05298 | 16,49% | 26,63% | - | US$204.030 | - |
| 3930 |  DoveSwap Finance DOVE | US$0,005636 | -21,77% | -12,36% | - | US$163.835 | - |
| 3931 |  Futura Finance FFT | US$0,000006397 | 35,34% | 0,00% | - | US$254.504 | - |
| 3932 |  NFTPad NFTPAD | US$0,1564 | 9,09% | -19,12% | - | US$342.039 | - |
| 3933 |  SYL SYL | US$0,002288 | -5,22% | -10,46% | - | US$211.714 | - |
| 3934 |  xxxNifty NSFW | US$0,0006237 | 4,24% | -7,37% | - | US$760.793 | - |
| 3935 |  Saitama Kitty SAIKITTY | US$0,000000001682 | -86,43% | 0,00% | - | US$652.332 | - |
| 3936 |  StellarPayGlobal XLPG | US$0,4353 | -13,29% | -35,82% | - | US$164.194 | - |
| 3937 |  Transaction Service fee TSF | US$0,3075 | -1,40% | -31,57% | - | US$162.912 | - |
| 3938 |  MeetPle MPT | US$0,4504 | 21,09% | -36,45% | - | US$151.987 | - |
| 3939 |  Aidi Finance (BSC) AIDI | US$0,000000000187 | -15,76% | 0,00% | - | US$342.961 | - |
| 3940 |  Dot Finance PINK | US$0,2122 | 2,95% | -21,27% | - | US$287.407 | - |
| 3941 |  KEY KEY | US$0,0003546 | 4,91% | -0,63% | - | US$161.308 | - |
| 3942 |  Plugin PLI | US$0,5452 | -13,34% | 0,00% | - | US$158.734 | - |
| 3943 |  NDN Link NDN | US$0,003297 | -18,59% | -57,09% | - | US$159.975 | - |
| 3944 |  Chicken KFC | US$11,86 | -2,95% | 64,11% | - | US$164.556 | - |
| 3945 |  Ecochaintoken ECT | US$0,00000004080 | 32,72% | 87,05% | - | US$247.829 | - |
| 3946 |  Shiba Fantom SHIBA | US$0,000000000245 | -8,55% | -45,94% | - | US$167.649 | - |
| 3947 |  RoboFi VICS | US$0,4312 | -0,26% | -0,24% | - | US$157.943 | - |
| 3948 |  Charli3 C3 | US$0,8733 | -1,76% | -15,42% | - | US$157.872 | - |
| 3949 |  Corgiswap CORIS | US$0,3491 | 9,85% | 23,48% | - | US$161.684 | - |
| 3950 |  HotZilla HOTZILLA | US$0,000006208 | -41,63% | 0,00% | - | US$1.429.951 | - |
Tabel di atas menampilkan halaman 79 dari total 147 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.