Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  IAGON IAG | US$0,06764 | 8,04% | -3,62% | - | US$245.862 | - |
| 3702 |  3x Long EOS Token EOSBULL | US$0,0007297 | 9,34% | 31,91% | - | US$247.678 | - |
| 3703 |  PlentyCoin PLENTYCOIN | US$0,000003814 | -1,62% | -15,31% | - | US$244.789 | - |
| 3704 |  TRXDOWN TRXDOWN | US$6,17 | -9,63% | -22,28% | - | US$244.831 | - |
| 3705 |  MANAGER PRO MPRO | US$0,08109 | -10,61% | 18,34% | - | US$414.448 | - |
| 3706 |  Pawn My NFT PNFT | US$0,006414 | 40,43% | 0,00% | - | US$382.679 | - |
| 3707 |  Tune.FM JAM | US$0,01694 | 18,28% | -34,86% | - | US$246.539 | - |
| 3708 |  CoinMetro Token XCM | US$0,4744 | -2,74% | 1,84% | - | US$240.884 | - |
| 3709 |  Celo Euro CEUR | US$1,15 | -0,11% | -1,13% | - | US$245.114 | - |
| 3710 |  Artverse Token AVT | US$0,000001185 | -5,09% | -10,34% | - | US$242.124 | - |
| 3711 |  DenDomains DDN | US$0,02729 | 12,01% | 39,16% | - | US$353.470 | - |
| 3712 |  A2DAO ATD | US$1,91 | 4,45% | 27,85% | - | US$608.400 | - |
| 3713 |  StrikeX STRX | US$0,1194 | 3,27% | -7,92% | - | US$625.933 | - |
| 3714 |  Uzumaki Inu UZUMAKI | US$0,000000000085 | -1,40% | -23,80% | - | US$249.208 | - |
| 3715 |  SafeMars SMARS | US$0,00000003039 | 2,58% | -15,06% | - | US$277.070 | - |
| 3716 |  CFX Quantum CFXQ | US$0,04045 | 6,19% | 4,80% | - | US$241.491 | - |
| 3717 |  Cypherium CPH | US$0,08949 | 24,98% | 0,00% | - | US$244.685 | - |
| 3718 |  LBK LBK | US$0,03069 | 5,45% | 13,30% | - | US$239.644 | - |
| 3719 |  3x Short Litecoin Token LTCBEAR | US$0,0002442 | -7,18% | -66,55% | - | US$240.435 | - |
| 3720 |  TruePNL PNL | US$0,1623 | 15,28% | 51,21% | - | US$334.452 | - |
| 3721 |  Shiba Maki SHIBAMAKI | US$0,000000000207 | -83,63% | 0,00% | - | US$301.323 | - |
| 3722 |  YFIUP YFIUP | US$0,1745 | 2,86% | -9,35% | - | US$238.676 | - |
| 3723 |  Kurai Inu KURAI | US$0,000000000231 | -77,81% | 0,00% | - | US$403.651 | - |
| 3724 |  CompliFi COMFI | US$5,08 | 0,41% | 317,07% | - | US$235.069 | - |
| 3725 |  WEYU WEYU | US$0,03141 | -7,68% | -25,56% | - | US$439.772 | - |
| 3726 |  DGPayment DGP | US$0,05495 | 10,46% | 8,46% | - | US$232.629 | - |
| 3727 |  Project Quantum QBIT | US$0,0003247 | 8,18% | 22,07% | - | US$520.779 | - |
| 3728 |  Kaiba Inu KAIBA | US$0,04089 | 40,72% | 0,00% | - | US$232.415 | - |
| 3729 |  BULLS BULLS | US$0,006109 | 0,52% | -51,61% | - | US$269.389 | - |
| 3730 |  QiDao QI | US$0,5311 | 0,63% | -5,69% | - | US$538.470 | - |
| 3731 |  The Luxury Coin TLB | US$55,06 | 0,20% | 2,52% | - | US$270.712 | - |
| 3732 |  Funder One Capital FUNDX | US$2.314,06 | -0,42% | 4,97% | - | US$231.821 | - |
| 3733 |  Lucky Unicorn Token L99 | US$0,04550 | 6,07% | -13,09% | - | US$454.806 | - |
| 3734 |  Stabledoc SDT | US$0,01169 | 2,03% | 17,87% | - | US$288.740 | - |
| 3735 |  Derived DVDX | US$0,02609 | 5,98% | -24,78% | - | US$256.032 | - |
| 3736 |  Donnie Finance DON | US$0,9691 | -5,65% | 34,98% | - | US$232.279 | - |
| 3737 |  USD Open Dollar USDO | US$0,9931 | -0,03% | -1,11% | - | US$448.108 | - |
| 3738 |  Dynamix DYNA | US$0,000000003918 | 54,51% | 98,61% | - | US$400.013 | - |
| 3739 |  TOAD.Network TOAD | US$18,04 | 1,05% | -4,72% | - | US$323.586 | - |
| 3740 |  Smile Coin SMILE | US$0,009218 | 19,70% | 54,99% | - | US$227.656 | - |
| 3741 |  Londex LDX | US$0,00001605 | 49,64% | 125,98% | - | US$368.930 | - |
| 3742 |  Qubit QBT | US$0,05825 | 0,82% | -16,24% | - | US$757.719 | - |
| 3743 |  Zelwin ZLW | US$3,13 | 2,35% | -10,82% | - | US$307.202 | - |
| 3744 |  Stone DeFi STN | US$0,4570 | 1,93% | -9,62% | - | US$227.750 | - |
| 3745 |  AvaXlauncher AVXL | US$0,01900 | 9,32% | -20,90% | - | US$354.255 | - |
| 3746 |  Floki Pup FLOKIPUP | US$0,000005280 | -2,38% | 2,00% | - | US$223.902 | - |
| 3747 |  Avalanche HoneyBee A.BEE | US$73,14 | 0,00% | 0,00% | - | US$223.795 | - |
| 3748 |  Falcon Swaps FLNS | US$0,4893 | -0,32% | 2,81% | - | US$224.039 | - |
| 3749 |  Kabosu KABOSU | US$0,00000001614 | 6,48% | -34,32% | - | US$456.365 | - |
| 3750 |  Betherchip BEC | US$0,02666 | -1,03% | -12,07% | - | US$222.121 | - |
Tabel di atas menampilkan halaman 75 dari total 147 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.