Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ExchangeCoin EXCC | US$0,06239 | -0,81% | -4,99% | - | US$305.681 | - |
| 3602 |  Samusky SAMU | US$0,001313 | -19,56% | 0,00% | - | US$311.190 | - |
| 3603 |  Hanzo Inu HNZO | US$0,0000002388 | 14,20% | -25,90% | - | US$323.513 | - |
| 3604 |  Interest Bearing Defi Pulse Index BDPI | US$388,76 | 12,64% | 15,15% | - | US$303.655 | - |
| 3605 |  Decimal DEL | US$0,2768 | -0,25% | -1,89% | - | US$312.864 | - |
| 3606 |  Conscious Value Network CVNT | US$1,79 | 6,75% | 129,99% | - | US$302.034 | - |
| 3607 |  Ethereum Lightning ETLT | US$0,2865 | 0,27% | -11,00% | - | US$351.303 | - |
| 3608 |  KuSwap KUS | US$2,74 | 2,48% | 13,29% | - | US$308.451 | - |
| 3609 |  Biswap BSW | US$1,18 | -3,07% | 7,08% | - | US$402.384 | - |
| 3610 |  Doge Yellow Coin DOGEY | US$0,00003087 | 31,22% | 0,00% | - | US$388.087 | - |
| 3611 |  OOGI OOGI | US$0,003899 | 6,24% | 5,03% | - | US$301.645 | - |
| 3612 |  Pokmonsters POK | US$0,02335 | 14,26% | -28,27% | - | US$485.107 | - |
| 3613 |  ITAM Games ITAM | US$0,02370 | 4,82% | -8,49% | - | US$736.006 | - |
| 3614 |  Kalamint KALAM | US$0,4269 | -44,60% | 0,00% | - | US$296.907 | - |
| 3615 |  GridZone.io ZONE | US$1,25 | 5,42% | -34,80% | - | US$296.537 | - |
| 3616 |  Ecchicoin ECCHI | US$0,0006632 | 0,00% | 0,00% | - | US$489.302 | - |
| 3617 |  Myōbu MYOBU | US$0,00002372 | 3,40% | 33,92% | - | US$295.429 | - |
| 3618 |  Maxonrow MXW | US$0,02162 | -0,72% | -12,58% | - | US$296.094 | - |
| 3619 |  Yieldly YLDY | US$0,01870 | -0,42% | 33,71% | - | US$298.078 | - |
| 3620 |  Mute MUTE | US$1,53 | -1,64% | 76,98% | - | US$293.529 | - |
| 3621 |  Plutos Network PLUT | US$0,3284 | 7,90% | -16,75% | - | US$316.096 | - |
| 3622 |  Storage Area Network Anywhere SANA | US$0,008923 | -4,18% | -2,93% | - | US$303.734 | - |
| 3623 |  Shiba Inu Empire SHIBEMP | US$0,000000002822 | 99,17% | 0,00% | - | US$354.091 | - |
| 3624 |  NASDEX NSDX | US$0,6636 | 10,34% | 16,44% | - | US$326.858 | - |
| 3625 |  Inari INARI | US$0,00001718 | -40,34% | -66,83% | - | US$289.348 | - |
| 3626 |  Aldrin RIN | US$5,00 | 5,62% | -10,37% | - | US$289.506 | - |
| 3627 |  Elk Finance ELK | US$2,85 | 3,57% | -0,01% | - | US$287.373 | - |
| 3628 |  Banana.finance BANANA | US$345,46 | -6,52% | 45,78% | - | US$301.442 | - |
| 3629 |  Falcon 9 F9 | US$0,02665 | -0,71% | -15,28% | - | US$289.684 | - |
| 3630 |  Lemond LEMD | US$0,007469 | -6,24% | 17,70% | - | US$290.867 | - |
| 3631 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1712 | 6,05% | -13,06% | - | US$509.384 | - |
| 3632 |  DoDreamChain DRM | US$0,01804 | -0,32% | -49,47% | - | US$289.246 | - |
| 3633 |  RIFI United RU | US$0,02515 | 3,11% | 0,00% | - | US$869.261 | - |
| 3634 |  Vow VOW | US$0,6627 | 0,36% | 19,36% | - | US$289.988 | - |
| 3635 |  Binancedog Bidog | US$0,000000003812 | -16,99% | 0,00% | - | US$736.793 | - |
| 3636 |  Capital.Finance CAP | US$31,71 | 0,54% | 0,49% | - | US$287.512 | - |
| 3637 |  EthereumMax EMAX | US$0,00000002806 | -16,09% | -34,13% | - | US$279.213 | - |
| 3638 |  CoinxPad CXPAD | US$0,0001205 | -0,22% | -20,86% | - | US$507.321 | - |
| 3639 |  Feisty Doge NFT NFD | US$0,0004045 | -1,48% | 10,59% | - | US$284.829 | - |
| 3640 |  MContent MCONTENT | US$0,000000001619 | 4,43% | 26,32% | - | US$300.944 | - |
| 3641 |  EcoFi ECO | US$5,40 | 12,27% | 19,68% | - | US$284.288 | - |
| 3642 |  governance ZIL GZIL | US$79,45 | -4,15% | -17,61% | - | US$286.166 | - |
| 3643 |  DogeCola DOGECOLA | US$0,00000001495 | -3,50% | -16,90% | - | US$363.686 | - |
| 3644 |  DefiCliq CLIQ | US$0,03025 | -8,90% | -19,62% | - | US$284.418 | - |
| 3645 |  Birb BIRB | US$0,1010 | 3,16% | 36,56% | - | US$716.918 | - |
| 3646 |  Punk Vault (NFTX) PUNK | US$354.704 | 4,03% | -26,62% | - | US$155.227 | - |
| 3647 |  The Luxury TLX | US$52,07 | 0,58% | -2,12% | - | US$282.801 | - |
| 3648 |  DxSale Network SALE | US$1,63 | -1,25% | -25,04% | - | US$1.186.650 | - |
| 3649 |  LockTrip LOC | US$3,43 | -0,91% | -14,09% | - | US$282.648 | - |
| 3650 |  KSM Starter KST | US$1,59 | -0,32% | 10,06% | - | US$281.078 | - |
Tabel di atas menampilkan halaman 73 dari total 147 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.