Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Wrapped WAN WWAN | US$0,9240 | -0,27% | -2,43% | - | US$466.234 | - |
| 3452 |  Hotbit Token HTB | US$0,06432 | -1,83% | -12,83% | - | US$440.087 | - |
| 3453 |  Pocoland POCO | US$0,3382 | -9,51% | 5,50% | - | US$1.582.729 | - |
| 3454 |  Dapp Token DAPPT | US$0,006032 | 12,28% | 5,77% | - | US$430.317 | - |
| 3455 |  Shar Pei SHARPEI | US$0,0001918 | 5,23% | 2,74% | - | US$1.615.694 | - |
| 3456 |  MELI Games MELI | US$0,1203 | 0,28% | 0,00% | - | US$829.054 | - |
| 3457 |  cCOMP CCOMP | US$7,21 | 8,38% | -0,24% | - | US$427.482 | - |
| 3458 |  MetaAxis MTA | US$0,00000003646 | 40,87% | 0,00% | - | US$720.897 | - |
| 3459 |  Wrapped ECOMI WOMI | US$0,007214 | -0,49% | -11,84% | - | US$426.118 | - |
| 3460 |  PalGold PALG | US$0,5425 | 3,51% | 10,86% | - | US$425.407 | - |
| 3461 |  Ryoshi Token RYOSHI | US$0,00000003934 | -15,77% | -67,70% | - | US$1.128.410 | - |
| 3462 |  bloXmove Token BLXM | US$9,60 | 17,16% | 7,82% | - | US$690.512 | - |
| 3463 |  MarsRise MARSRISE | US$0,000000008392 | -1,66% | -52,54% | - | US$560.589 | - |
| 3464 |  Sator SAO | US$0,2263 | -1,40% | 0,00% | - | US$419.600 | - |
| 3465 |  Starter START | US$10,26 | 2,34% | 14,49% | - | US$915.124 | - |
| 3466 |  Serum Ecosystem Token SECO | US$28,81 | 4,25% | -7,07% | - | US$417.125 | - |
| 3467 |  MagicBox MBT | US$0,000000002888 | -43,01% | 0,00% | - | US$1.294.711 | - |
| 3468 |  ByteDex BEXT | US$0,04521 | 0,73% | 4,86% | - | US$481.313 | - |
| 3469 |  Wrapped XDAI wxDai | US$1,01 | -0,10% | -0,69% | - | US$414.867 | - |
| 3470 |  Loud Market LOUD | US$0,1132 | 3,89% | 22,32% | - | US$520.489 | - |
| 3471 |  Jaiho Crypto JAIHO | US$0,002392 | 0,00% | 0,00% | - | US$432.968 | - |
| 3472 |  Manifold Finance FOLD | US$43,30 | 0,46% | -11,67% | - | US$387.606 | - |
| 3473 |  Angry Squid AngrySquid | US$0,0000009944 | 661,39% | 0,00% | - | US$770.113 | - |
| 3474 |  Citizen Finance CIFI | US$78,69 | 13,69% | 50,03% | - | US$1.042.110 | - |
| 3475 |  Universe.XYZ XYZ | US$0,09802 | -0,52% | -2,62% | - | US$410.888 | - |
| 3476 |  BITGATTI BITGATTI | US$0,000000000974 | -13,03% | -1,25% | - | US$436.568 | - |
| 3477 |  Medium MDM | US$1,10 | 0,06% | -4,16% | - | US$409.867 | - |
| 3478 |  NFT Art Finance NFTART | US$0,000000001521 | 7,41% | -8,10% | - | US$536.276 | - |
| 3479 |  UNIMOON UNIMOON | US$0,00000001690 | -0,52% | 0,00% | - | US$1.422.115 | - |
| 3480 |  Spookyswap BOO | US$27,15 | -0,40% | -8,86% | - | US$3.244.789 | - |
| 3481 |  Oxbull Solana OXS | US$1,68 | 1,91% | 35,88% | - | US$423.341 | - |
| 3482 |  iBNB (new) IBNB | US$0,004660 | -8,11% | 0,00% | - | US$512.482 | - |
| 3483 |  Bistroo BIST | US$0,1771 | 13,85% | 9,36% | - | US$522.354 | - |
| 3484 |  UPFI Network UPS | US$0,06484 | -27,23% | 0,00% | - | US$410.115 | - |
| 3485 |  En-Tan-Mo ETM | US$0,01746 | -0,14% | 28,90% | - | US$420.866 | - |
| 3486 |  Uberstate RIT 2.0 RIT20 | US$0,1775 | 14,09% | 118,42% | - | US$398.270 | - |
| 3487 |  Whole Network NODE | US$0,0004241 | 0,13% | 0,23% | - | US$404.521 | - |
| 3488 |  E-coin Finance ECOIN | US$0,000000008137 | 0,77% | -25,27% | - | US$485.540 | - |
| 3489 |  CasinoCoin CSC | US$0,004082 | 5,10% | 1,73% | - | US$398.840 | - |
| 3490 |  Transhuman Coin THC | US$0,0005456 | 0,00% | 0,00% | - | US$338.340 | - |
| 3491 |  Gains Associates GAINS | US$0,8391 | 2,60% | 18,58% | - | US$850.276 | - |
| 3492 |  XLMUP XLMUP | US$0,09055 | -0,89% | 9,05% | - | US$391.729 | - |
| 3493 |  ZeroHybrid Network ZHT | US$0,02056 | -22,57% | 23,02% | - | US$382.002 | - |
| 3494 |  Colawork COLA | US$0,2676 | 0,80% | -3,23% | - | US$376.866 | - |
| 3495 |  Gamerse LFG | US$0,1690 | -2,78% | -12,88% | - | US$660.933 | - |
| 3496 |  OrcaDAO ORCA | US$0,3229 | 16,67% | 39,42% | - | US$389.467 | - |
| 3497 |  HUPAYX HPX | US$0,2439 | -2,28% | -3,10% | - | US$390.980 | - |
| 3498 |  Liquidus LIQ | US$3,55 | -4,33% | 97,43% | - | US$843.942 | - |
| 3499 |  YFIONE YFO | US$83,13 | -2,30% | -4,11% | - | US$416.114 | - |
| 3500 |  Safe Earn SAFEARN | US$0,00000002917 | 19,43% | 95,30% | - | US$796.823 | - |
Tabel di atas menampilkan halaman 70 dari total 147 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.