Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Universal Basic Income UBI | US$0,1896 | 9,96% | -34,08% | - | US$117.686 | - |
| 4102 |  Panda Inu PANDA | US$0,000003049 | 16,17% | 0,00% | - | US$127.477 | - |
| 4103 |  Kitty KIT | US$0,0000005886 | 39,48% | -28,94% | - | US$136.926 | - |
| 4104 |  NFTTONE TONE | US$0,000000007533 | 9,62% | 21,18% | - | US$273.996 | - |
| 4105 |  Kauri KAU | US$0,4141 | 17,71% | 1,09% | - | US$117.144 | - |
| 4106 |  YearnAgnostic Finance YFIAG | US$1,59 | 0,82% | 39,09% | - | US$117.493 | - |
| 4107 |  ACA Token ACA | US$0,1369 | 2,12% | -29,31% | - | US$176.732 | - |
| 4108 |  Baby Floki (BSC) BABYFLOKI | US$0,000000004434 | 18,37% | -14,79% | - | US$185.480 | - |
| 4109 |  Mogu MOGX | US$0,01599 | -1,80% | -0,97% | - | US$119.278 | - |
| 4110 |  BETFURY BFG | US$0,03034 | 2,97% | 4,15% | - | US$153.673 | - |
| 4111 |  S.C. Corinthians Fan Token SCCP | US$1,22 | -5,65% | -6,20% | - | US$115.834 | - |
| 4112 |  Copiosa Coin COP | US$0,02658 | -20,13% | 47,64% | - | US$384.961 | - |
| 4113 |  LinkArt LAR | US$0,006229 | 3,63% | -3,59% | - | US$114.608 | - |
| 4114 |  Hope HOPE | US$0,0003243 | -1,62% | 0,59% | - | US$126.589 | - |
| 4115 |  The Philosophers Stone TPOS | US$0,5144 | 30,43% | 0,00% | - | US$217.852 | - |
| 4116 |  Madagascar $TIME | US$0,000000002199 | -4,92% | -22,85% | - | US$225.989 | - |
| 4117 |  TTcoin TC | US$0,001706 | 71,45% | 265,09% | - | US$114.938 | - |
| 4118 |  Altrucoin ALTRUCOIN | US$0,000000005381 | 4,32% | -27,89% | - | US$116.072 | - |
| 4119 |  Global Utility Smart Digital Token GUSDT | US$0,06677 | -4,29% | -7,00% | - | US$114.638 | - |
| 4120 |  GuitarSwap GUT | US$0,02139 | -21,37% | 0,00% | - | US$433.508 | - |
| 4121 |  KCC MemePad KCCM | US$0,06016 | -10,41% | -39,44% | - | US$146.721 | - |
| 4122 |  GeroWallet GERO | US$0,1208 | -3,51% | -5,92% | - | US$114.491 | - |
| 4123 |  Identity IDTT | US$0,02244 | 8,17% | 3,06% | - | US$136.972 | - |
| 4124 |  Doxxed DOX | US$0,009736 | 13,99% | -25,16% | - | US$318.675 | - |
| 4125 |  PoolTogether POOL | US$11,41 | 1,55% | 1,13% | - | US$113.726 | - |
| 4126 |  Medicalveda MVEDA | US$0,01704 | 5,39% | -5,61% | - | US$115.508 | - |
| 4127 |  Locklet LKT | US$0,01648 | 8,61% | 3,29% | - | US$125.432 | - |
| 4128 |  Horny Doge HORNY | US$0,000001677 | 18,05% | 0,00% | - | US$112.399 | - |
| 4129 |  Graphene GFN | US$0,09670 | -3,27% | -25,77% | - | US$182.465 | - |
| 4130 |  AirNFTs AIRT | US$0,02414 | 7,14% | 5,25% | - | US$203.878 | - |
| 4131 |  ForeverBNB FBNB | US$0,000000001923 | 36,28% | -74,94% | - | US$192.043 | - |
| 4132 |  Dopex Rebate Token RDPX | US$90,98 | -3,41% | 158,24% | - | US$111.920 | - |
| 4133 |  Digital Bank of Africa DBA | US$14,52 | 0,71% | 11,71% | - | US$112.755 | - |
| 4134 |  BSCWIN Bulls BSCWIN | US$0,4294 | 17,72% | 0,00% | - | US$651.013 | - |
| 4135 |  PoorDoge POORDOGE | US$0,00000006076 | 0,87% | 0,00% | - | US$238.868 | - |
| 4136 |  Hintchain HINT | US$0,003889 | -0,98% | -2,61% | - | US$111.953 | - |
| 4137 |  StaySAFU SAFU | US$58,53 | 71,54% | 116,46% | - | US$188.213 | - |
| 4138 |  Lil Floki LILFLOKI | US$0,000000006391 | 31,67% | 1,96% | - | US$162.031 | - |
| 4139 |  YAM V2 YAMV2 | US$12,95 | 0,20% | -0,05% | - | US$111.689 | - |
| 4140 |  CLIMB TOKEN FINANCE CLIMB | US$1,98 | -3,55% | 27,10% | - | US$116.358 | - |
| 4141 |  Green Energy Coin GEC | US$6,51 | -12,10% | -45,69% | - | US$109.257 | - |
| 4142 |  BSC MemePad BSCM | US$0,03292 | 20,27% | 27,29% | - | US$298.229 | - |
| 4143 |  POTENT PTT | US$0,02409 | -1,22% | 30,22% | - | US$110.998 | - |
| 4144 |  Release Project REL | US$0,000009411 | -0,89% | -5,39% | - | US$110.298 | - |
| 4145 |  PIGX PIGX | US$0,01412 | 2,39% | 3,06% | - | US$112.753 | - |
| 4146 |  Spidey Inu SPIDEY INU | US$0,00000007070 | 17,16% | 0,00% | - | US$109.558 | - |
| 4147 |  Witch Token WITCH | US$1,13 | -1,37% | 8,60% | - | US$110.535 | - |
| 4148 |  Unicly UNIC | US$80,95 | -5,55% | -7,95% | - | US$47.160,56 | - |
| 4149 |  Artex ARTEX | US$0,02691 | -5,58% | -18,82% | - | US$123.508 | - |
| 4150 |  NiftyNFT NIFTY | US$0,04561 | -0,51% | -26,08% | - | US$127.858 | - |
Tabel di atas menampilkan halaman 83 dari total 147 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.