Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ACoconut AC | US$0,3480 | 4,95% | -30,28% | US$926.146 | US$81.061,81 | 2.661.650 AC |
| 1902 |  GeoCoin GEO | US$0,2902 | -3,71% | 4,77% | US$922.838 | US$3.509,30 | 3.180.551 GEO |
| 1903 |  JustBet WINR | US$0,0007907 | -7,50% | -14,81% | US$922.816 | US$21.058,29 | 1.167.050.613 WINR |
| 1904 |  Electrify.Asia ELEC | US$0,001731 | 3,51% | 4,79% | US$916.594 | US$161.503 | 529.591.779 ELEC |
| 1905 |  GlobalBoost-Y BSTY | US$0,05100 | 6,13% | 5,31% | US$915.525 | US$7.658,18 | 17.950.579 BSTY |
| 1906 |  Alphr finance ALPHR | US$0,5297 | 0,25% | -11,66% | US$915.835 | US$50.569,89 | 1.729.085 ALPHR |
| 1907 |  Novacoin NVC | US$0,3901 | 3,25% | 25,52% | US$911.158 | US$1.687,54 | 2.335.757 NVC |
| 1908 |  Gaj Finance GAJ | US$0,4684 | 4,20% | 20,09% | US$909.660 | US$10.604,09 | 1.941.865 GAJ |
| 1909 |  PEPS Coin PEPS | US$0,01472 | 14,19% | 26,78% | US$905.806 | US$192,12 | 61.546.900 PEPS |
| 1910 |  QUINADS QUIN | US$0,00006814 | -0,42% | 2,86% | US$905.955 | - | 13.294.999.111 QUIN |
| 1911 |  Bitcoin Green BITG | US$0,07555 | -11,76% | -0,85% | US$902.149 | US$416,61 | 11.941.077 BITG |
| 1912 |  RED RED | US$0,006956 | 7,55% | 51,62% | US$904.224 | US$44.638,75 | 130.000.009 RED |
| 1913 |  TigerCash TCH | US$0,01610 | -0,85% | 0,21% | US$901.559 | US$5.871.683 | 55.999.900 TCH |
| 1914 |  reflect.finance RFI | US$0,08579 | 1,04% | -13,40% | US$810.290 | US$20.701,64 | 9.445.285 RFI |
| 1915 |  Wrapped Gen-0 CryptoKitties WG0 | US$463,57 | 4,57% | -3,02% | US$890.515 | US$37.197,88 | 1.921 WG0 |
| 1916 |  AstroTools ASTRO | US$0,2957 | 0,56% | -0,06% | US$887.197 | US$125,32 | 3.000.000 ASTRO |
| 1917 |  NEXT NEXT | US$0,1422 | 1,57% | 4,19% | US$885.968 | US$2.473,12 | 6.228.754 NEXT |
| 1918 |  İstanbul Başakşehir Fan Token IBFK | US$1,46 | 2,87% | 0,00% | US$880.105 | US$81.350,36 | 601.261 IBFK |
| 1919 |  Agrello DLT | US$0,008382 | -6,82% | -54,59% | US$882.937 | US$29.395,47 | 105.335.765 DLT |
| 1920 |  Nuggets NUG | US$0,0005117 | -0,42% | -5,71% | US$882.510 | - | 1.724.830.450 NUG |
| 1921 |  HEAT HEAT | US$0,01805 | 0,35% | 12,83% | US$878.610 | - | 48.666.212 HEAT |
| 1922 |  Datum DAT | US$0,0005639 | -5,28% | -15,46% | US$822.106 | US$11.948,08 | 1.457.966.673 DAT |
| 1923 |  XcelToken Plus XLAB | US$0,00003758 | -11,42% | -25,65% | US$883.219 | US$21.858,97 | 23.499.840.241 XLAB |
| 1924 |  Azuki AZUKI | US$0,07700 | 2,06% | 15,80% | US$868.977 | US$45.163,40 | 11.284.984 AZUKI |
| 1925 |  VikkyToken VIKKY | US$0,0002351 | 0,29% | 4,63% | US$876.171 | - | 3.727.082.538 VIKKY |
| 1926 |  BlitzPick XBP | US$0,002276 | 0,05% | 5,78% | US$871.304 | US$2.647,02 | 382.751.935 XBP |
| 1927 |  Nexalt XLT | US$0,02858 | 11,47% | -37,72% | US$870.545 | US$377.253 | 30.462.327 XLT |
| 1928 |  WeTrust TRST | US$0,009399 | 0,08% | 5,77% | US$866.105 | - | 92.147.500 TRST |
| 1929 |  MoonTools MOONS | US$31,28 | -1,26% | 16,67% | US$860.257 | US$2.103,84 | 27.500 MOONS |
| 1930 |  Arqma ARQ | US$0,07386 | 19,64% | 10,21% | US$836.144 | US$5.384,75 | 11.320.294 ARQ |
| 1931 |  Hush HUSH | US$0,08253 | -8,25% | 7,29% | US$860.564 | US$106,76 | 10.427.077 HUSH |
| 1932 |  Fountain FTN | US$0,009672 | 0,35% | 4,77% | US$857.633 | - | 88.674.658 FTN |
| 1933 |  OneRoot Network RNT | US$0,003037 | -0,85% | -9,84% | US$862.611 | US$101.070 | 284.073.817 RNT |
| 1934 |  Bottos BTO | US$0,001564 | 0,17% | -7,46% | US$853.948 | US$35.502,95 | 546.000.153 BTO |
| 1935 |  Stipend SPD | US$0,06641 | 57,33% | 9,45% | US$852.603 | US$7,74 | 12.838.050 SPD |
| 1936 |  Iridium IRD | US$0,03611 | -17,36% | -17,36% | US$852.373 | US$2.868,85 | 23.606.515 IRD |
| 1937 |  Equal EQL | US$0,002100 | 17,05% | 115,77% | US$852.082 | US$14.415,97 | 405.842.550 EQL |
| 1938 |  MoonTrust MNTT | US$0,000001210 | -4,84% | 76,56% | US$846.466 | US$18.361,75 | 699.500.000.000 MNTT |
| 1939 |  DinoExchange DINO | US$0,1200 | 0,98% | -1,79% | US$848.798 | US$51.456,82 | 7.075.147 DINO |
| 1940 |  Qwertycoin QWC | US$0,000006448 | 0,35% | 4,77% | US$842.867 | - | 130.721.819.192 QWC |
| 1941 |  MMOCoin MMO | US$0,01231 | -4,35% | 17,62% | US$842.153 | US$464,21 | 68.437.920 MMO |
| 1942 |  DDKoin DDK | US$0,4921 | -0,25% | 0,26% | US$841.566 | US$17.180,23 | 1.710.000 DDK |
| 1943 |  Apollon Limassol APL | US$3,33 | 5,66% | 0,25% | US$836.710 | US$221.327 | 251.178 APL |
| 1944 |  Ethereum Stake ETHYS | US$4,18 | 0,62% | 3,76% | US$836.085 | - | 200.000 ETHYS |
| 1945 |  BitCapitalVendor BCV | US$0,0008271 | -0,21% | -17,06% | US$844.672 | US$118.829 | 1.021.199.995 BCV |
| 1946 |  yTSLA Finance yTSLA | US$12,55 | -5,73% | -25,16% | US$833.800 | US$119.455 | 66.423 yTSLA |
| 1947 |  XTRABYTES XBY | US$0,001934 | 0,35% | 57,16% | US$831.765 | US$25,74 | 430.000.000 XBY |
| 1948 |  Catex Token CATT | US$0,001091 | 11,29% | -5,18% | US$834.035 | US$2.176,33 | 764.538.331 CATT |
| 1949 |  MemeCoin Factory FACTORY | US$0,0003058 | -11,53% | 16,90% | US$824.216 | US$55.006,66 | 2.695.157.265 FACTORY |
| 1950 |  Etherparty FUEL | US$0,0008348 | 1,51% | 1,32% | US$834.777 | US$35.809,07 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 39 dari total 147 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.