Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  FlokiFrunkPuppy FloFru | US$0,0000002284 | 15,27% | 24,86% | - | - | - |
| 7152 |  DefiXBet DXB | US$0,06589 | 1,16% | -2,01% | - | - | - |
| 7153 |  TrustKeys Network TRUSTK | US$0,3600 | 0,00% | 2,71% | - | - | - |
| 7154 |  Centurion Inu CENT | - | 0,00% | 0,00% | - | - | - |
| 7155 |  MoonBeans BEANS | US$5,69 | 0,96% | -17,59% | - | - | - |
| 7156 |  TWO TWO X22 | US$0,1637 | 0,62% | -7,18% | - | - | - |
| 7157 |  DOOiT Token DOO | US$0,003351 | 4,31% | -15,71% | - | - | - |
| 7158 |  DogeDrinks DOGEDRINKS | US$0,001219 | -14,14% | -17,58% | - | - | - |
| 7159 |  GameFi Shiba GAMEFI | US$0,03724 | -0,01% | -49,66% | - | - | - |
| 7160 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000001501 | 4,31% | -44,73% | - | - | - |
| 7161 |  Magic Token MAGIC | - | 0,00% | 0,00% | - | - | - |
| 7162 |  BEUROP BEPR | US$0,06434 | 4,31% | 0,68% | - | - | - |
| 7163 |  Baddest Alpha Ape Bundle APED | US$8,24 | 0,62% | 3,98% | - | - | - |
| 7164 |  dexIRA DEX | US$0,001385 | 4,31% | 2,35% | - | - | - |
| 7165 |  Project DogeX $DOGEX | - | 0,00% | 0,00% | - | - | - |
| 7166 |  Lelouch Lamperouge Lelouch | US$0,0001065 | 0,62% | -97,53% | - | - | - |
| 7167 |  InfinitUp IUP | - | 0,00% | 0,00% | - | - | - |
| 7168 |  Luto Cash LUTO | US$0,002754 | 4,31% | -11,21% | - | - | - |
| 7169 |  BabyETH V2 BabyETHV2 | US$0,000008447 | 4,31% | -2,18% | - | - | - |
| 7170 |  PinkSale PINKSALE | US$111,99 | -1,16% | -1,62% | - | - | - |
| 7171 |  Joker Coin JOKER | US$0,0002003 | 4,31% | -88,23% | - | - | - |
| 7172 |  ShibX $ShibX | US$0,0005062 | 4,31% | -20,40% | - | - | - |
| 7173 |  Winwinwin Project WWIN | US$0,01729 | -0,01% | -5,25% | - | - | - |
| 7174 |  Doge Superbowl DSBOWL | US$0,01565 | 4,31% | 7,99% | - | - | - |
| 7175 |  Stable FIL ONEFIL | US$1,00 | 0,17% | 0,05% | - | - | - |
| 7176 |  Nico Robin Inu ROBIN | US$0,000000000422 | 0,62% | 3,55% | - | - | - |
| 7177 |  safeswap.online SWAP | US$1,09 | 4,31% | 5,80% | - | - | - |
| 7178 |  Wrapped Curio Ferrari F12tdf WCT1 | US$1,31 | 1,22% | 2,75% | - | - | - |
| 7179 |  MemeFlate $MFLATE | US$0,000000000009 | 4,31% | -58,26% | - | - | - |
| 7180 |  HashBit BlockChain HBIT | US$0,0001501 | 0,20% | -0,04% | - | - | - |
| 7181 |  PetWorld PW | US$0,004743 | 4,31% | -26,54% | - | - | - |
| 7182 |  Dark Matter DeFi DMD | US$0,08026 | -5,09% | -49,91% | - | US$9.682,95 | - |
| 7183 |  UniCandy UCD | US$0,2187 | 0,49% | -5,07% | - | - | - |
| 7184 |  AlvareNet ALVN | US$0,000000001206 | -0,01% | -0,98% | - | - | - |
| 7185 |  International Squid Games SQUIDGAMES | US$0,0005417 | -8,29% | -39,38% | - | - | - |
| 7186 |  PowerADA POW | US$0,000005011 | 1,76% | 35,23% | - | - | - |
| 7187 |  Khalifa Finance KHALIFA | US$0,0000002967 | 4,31% | -22,81% | - | - | - |
| 7188 |  Rijent Coin RTC | US$0,02421 | -3,55% | -20,34% | - | - | - |
| 7189 |  SpaceX Floki XFLOKI | US$0,000000000660 | 4,31% | -9,14% | - | - | - |
| 7190 |  LovesSwap LOVES | US$0,06441 | 4,31% | -33,43% | - | - | - |
| 7191 |  Space Monkey SPMK | US$0,00000003195 | -8,34% | -99,68% | - | - | - |
| 7192 |  Worthwhile WHE | US$0,1052 | 4,31% | -16,89% | - | - | - |
| 7193 |  Transient TSCT | US$0,06547 | -4,30% | -15,35% | - | - | - |
| 7194 |  Coffin Finance COFFIN | US$0,4342 | -11,24% | -49,85% | - | US$81.351,10 | - |
| 7195 |  Coffin Dollar COUSD | US$0,9967 | 0,91% | 1,17% | - | US$55.619,69 | - |
| 7196 |  BabyCare BABYCARE | US$0,000000003222 | 4,31% | -35,74% | - | - | - |
| 7197 |  DeathRoad xDRACE | US$0,1081 | -0,01% | 14,11% | - | - | - |
| 7198 |  Tails TAILS | - | 0,00% | 0,00% | - | - | - |
| 7199 |  ScareCrow SCARE | US$44,22 | 10,82% | -68,32% | - | US$624.844 | - |
| 7200 |  Clam Island SHELL | US$47,59 | 4,31% | -22,27% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 147 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.