Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  SHAEL RUNE - Rune.Game SHAEL | US$1,04 | -1,53% | 12,23% | - | US$35,66 | - |
| 6452 |  Yearn Finance Bit2 YFB2 | US$4,65 | -24,81% | -22,60% | - | US$13,96 | - |
| 6453 |  CitiOs R2R | US$0,0006546 | 1,53% | 3,43% | - | US$13,74 | - |
| 6454 |  RUSH RUC | US$0,1659 | 1,53% | 8,16% | - | US$13,49 | - |
| 6455 |  WaterDefi WATER | US$0,03709 | 0,25% | 8,79% | - | US$13,40 | - |
| 6456 |  NUT MONEY NUT | US$0,01399 | -0,60% | -7,34% | - | US$13,20 | - |
| 6457 |  RiceFarm Token RICE | US$0,1216 | -6,88% | -22,93% | - | US$13,16 | - |
| 6458 |  Semitoken SEMI | US$0,0008001 | -11,18% | -33,42% | - | US$13,05 | - |
| 6459 |  Unlimited FiscusFYI UFFYI | US$0,006546 | 1,53% | 3,37% | - | US$12,93 | - |
| 6460 |  Crow Finance CROW | US$4,98 | 4,03% | 59,04% | - | US$44,84 | - |
| 6461 |  GoalTime N GTX | US$0,0003500 | -0,07% | 5,92% | - | US$12,55 | - |
| 6462 |  Secure Cash SCSX | US$0,1067 | 9,60% | 190,69% | - | US$12,32 | - |
| 6463 |  The Hustle App HUSL | US$0,0006546 | 1,53% | 3,43% | - | US$12,48 | - |
| 6464 |  3X Short Tether Gold Token XAUTBEAR | US$3.721,00 | 2,70% | -9,16% | - | US$12,55 | - |
| 6465 |  Codex CDEX | US$0,00003273 | 26,91% | -62,16% | - | US$11,87 | - |
| 6466 |  SpectreSecurityCoin XSPC | US$0,00006546 | -49,24% | -48,28% | - | US$12,17 | - |
| 6467 |  Mixty Finance MXF | US$0,3934 | 5,72% | 6,42% | - | US$11,91 | - |
| 6468 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,70 | -0,08% | 1,19% | - | US$11,31 | - |
| 6469 |  Colibri Protocol CLBR | US$0,0001388 | -0,50% | 0,18% | - | US$11,18 | - |
| 6470 |  Counos Coin CCA | US$0,1307 | 8,74% | -73,90% | - | US$11,04 | - |
| 6471 |  PHILLIPS PAY COIN PPC | US$0,001000 | -9,16% | -9,21% | - | US$10,87 | - |
| 6472 |  Bitcoin True BTCT | US$0,00009820 | 1,53% | 29,29% | - | US$10,71 | - |
| 6473 |  Petrachor PTA | US$0,006000 | -0,03% | 7,37% | - | US$10,73 | - |
| 6474 |  Wenlambo WENLAMBO | US$0,00000001711 | 0,25% | -0,61% | - | US$10,45 | - |
| 6475 |  Moderna tokenized stock FTX MRNA | US$231,53 | -0,19% | 0,38% | - | US$10,44 | - |
| 6476 |  Bitalgo ALG | US$0,01000 | -0,07% | -50,07% | - | US$10,28 | - |
| 6477 |  VN Token VN | US$0,05172 | 1,53% | 4,76% | - | US$9,93 | - |
| 6478 |  DeFi Insurance Protocol DFIP | US$0,000006546 | 1,53% | 3,43% | - | US$10,13 | - |
| 6479 |  Fashion Coin FSHN | US$0,0000006001 | 11,03% | -14,02% | - | US$10,19 | - |
| 6480 |  SHENG SHENG | US$0,0003001 | -0,07% | -25,09% | - | US$10,01 | - |
| 6481 |  Black Market Gaming BMG | US$0,006596 | -1,69% | -7,54% | - | US$384,44 | - |
| 6482 |  BioNTech tokenized stock FTX BNTX | US$238,44 | 0,50% | 7,95% | - | US$9,56 | - |
| 6483 |  Crypto Price Index CPI | US$0,07291 | 2,74% | -14,35% | - | US$9,54 | - |
| 6484 |  CAT.trade Protocol CATX | US$0,02314 | -0,50% | 0,18% | - | US$9,45 | - |
| 6485 |  Eternal Oasis ETOS | US$3,00 | -0,07% | -25,10% | - | US$9,38 | - |
| 6486 |  LifetionCoin LTP | US$0,01450 | 0,62% | 14,93% | - | US$9,27 | - |
| 6487 |  USDQ USDQ | US$1,00 | 0,79% | -0,07% | - | US$9,13 | - |
| 6488 |  LegalBlock LBK | US$0,0003961 | -0,07% | 58,19% | - | US$9,01 | - |
| 6489 |  BlackBerry tokenized stock FTX BB | US$10,83 | 0,72% | -1,88% | - | US$8,68 | - |
| 6490 |  ITH RUNE - Rune.Game ITH | US$0,8263 | 0,05% | -4,05% | - | US$38,88 | - |
| 6491 |  Billibilli Inc tokenized stock FTX BILI | US$86,51 | -0,06% | 15,76% | - | US$8,66 | - |
| 6492 |  Infinite Ricks RICK | US$0,0006546 | 1,53% | 3,37% | - | US$8,49 | - |
| 6493 |  Imsmart IMT | US$0,09122 | -0,07% | -0,13% | - | US$8,50 | - |
| 6494 |  Investin IVN | US$1,82 | -5,62% | -22,91% | - | US$8,47 | - |
| 6495 |  Demeter Chain DMTC | US$0,007856 | 1,53% | -50,35% | - | US$7,86 | - |
| 6496 |  ThunderSwap TNDR | US$0,005304 | 2,38% | 3,61% | - | US$7,87 | - |
| 6497 |  Cherry Token YT | US$0,6941 | -0,16% | 49,53% | - | US$7,64 | - |
| 6498 |  eSwapping ESWAP | US$0,08682 | -2,36% | 47,73% | - | US$385,13 | - |
| 6499 |  BigBang Core BBC | US$0,02188 | 10,56% | -8,83% | - | US$7,47 | - |
| 6500 |  Global Reserve System GLOB | US$3,70 | 31,64% | 13,19% | - | US$7,29 | - |
Tabel di atas menampilkan halaman 130 dari total 147 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.