Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.466,84 | 1,55% | 3,38% | US$1.235.578.996.842 | US$25.122.092.191 | 18.873.356 BTC |
| 2 |  Ethereum ETH | US$4.626,36 | -0,54% | 0,13% | US$547.499.259.423 | US$12.172.962.219 | 118.343.441 ETH |
| 3 |  Binance Coin BNB | US$650,92 | 0,13% | 0,07% | US$108.573.881.514 | US$2.101.401.990 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,05% | -0,11% | US$73.886.983.973 | US$54.429.579.952 | 73.859.886.039 USDT |
| 5 |  Solana SOL | US$238,43 | -1,41% | -4,56% | US$72.293.544.194 | US$1.705.211.600 | 303.212.270 SOL |
| 6 |  Cardano ADA | US$2,04 | -0,60% | 0,94% | US$67.957.824.618 | US$1.527.465.250 | 33.298.738.703 ADA |
| 7 |  XRP XRP | US$1,19 | -0,28% | -2,38% | US$56.053.003.303 | US$2.210.065.757 | 47.158.974.920 XRP |
| 8 |  Polkadot DOT | US$46,40 | -1,54% | -11,24% | US$45.825.480.831 | US$943.480.234 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,2629 | 0,46% | -1,28% | US$34.734.180.476 | US$1.264.556.615 | 132.113.581.229 DOGE |
| 10 |  USD Coin USDC | US$0,9996 | -0,12% | -0,10% | US$34.412.186.959 | US$3.318.788.371 | 34.424.351.584 USDC |
| 11 |  SHIBA INU SHIB | US$0,00005322 | 2,98% | -6,44% | US$29.224.920.449 | US$2.504.828.825 | 549.095.509.738.353 SHIB |
| 12 |  Terra LUNA | US$51,07 | -2,12% | 0,90% | US$22.934.566.871 | US$417.524.170 | 449.108.844 LUNA |
| 13 |  Avalanche AVAX | US$95,40 | -1,91% | 8,78% | US$21.016.118.864 | US$1.142.384.672 | 220.286.577 AVAX |
| 14 |  Litecoin LTC | US$278,01 | 7,72% | 37,59% | US$19.175.487.237 | US$3.230.589.098 | 68.974.708 LTC |
| 15 |  Chainlink LINK | US$33,78 | -0,85% | 4,41% | US$15.723.322.069 | US$693.178.394 | 465.509.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$64.581,36 | -1,47% | 1,97% | US$15.443.475.491 | US$193.216.793 | 239.132 WBTC |
| 17 |  Uniswap UNI | US$24,57 | -0,48% | -3,08% | US$15.419.200.243 | US$164.014.839 | 627.596.089 UNI |
| 18 |  Bitcoin Cash BCH | US$678,74 | 1,77% | 12,96% | US$12.828.749.038 | US$1.109.798.292 | 18.900.750 BCH |
| 19 |  Binance USD BUSD | US$1,0000 | 0,01% | -0,06% | US$12.694.574.048 | US$4.777.418.262 | 12.694.721.882 BUSD |
| 20 |  Algorand ALGO | US$1,98 | -4,77% | 6,31% | US$12.393.145.880 | US$466.084.928 | 6.249.287.872 ALGO |
| 21 |  Polygon MATIC | US$1,73 | -1,44% | -8,20% | US$12.008.894.893 | US$622.632.118 | 6.942.890.165 MATIC |
| 22 |  Crypto.com Coin CRO | US$0,4385 | 12,67% | 23,85% | US$11.078.025.739 | US$442.807.999 | 25.263.013.692 CRO |
| 23 |  VeChain VET | US$0,1617 | 0,62% | 4,08% | US$10.399.071.376 | US$461.402.145 | 64.315.576.989 VET |
| 24 |  Stellar XLM | US$0,3774 | -0,39% | 3,85% | US$9.171.482.688 | US$464.387.096 | 24.299.910.453 XLM |
| 25 |  Internet Computer ICP | US$48,27 | -0,06% | -10,15% | US$8.791.227.414 | US$300.083.464 | 182.112.478 ICP |
| 26 |  Axie Infinity AXS | US$142,35 | -0,52% | -11,23% | US$8.670.383.002 | US$325.408.620 | 60.907.500 AXS |
| 27 |  TRON TRX | US$0,1169 | 3,83% | 11,82% | US$8.380.364.276 | US$2.500.811.809 | 71.659.657.369 TRX |
| 28 |  Filecoin FIL | US$62,56 | -0,74% | -0,05% | US$7.709.792.222 | US$361.862.653 | 123.229.684 FIL |
| 29 |  Ethereum Classic ETC | US$56,16 | -0,36% | 4,20% | US$7.356.574.975 | US$625.698.360 | 130.991.488 ETC |
| 30 |  Cosmos ATOM | US$31,88 | -2,05% | -10,74% | US$7.159.292.143 | US$257.485.799 | 224.564.295 ATOM |
| 31 |  THETA THETA | US$7,04 | -2,15% | -5,46% | US$7.041.045.504 | US$150.787.823 | 1.000.000.000 THETA |
| 32 |  Bitcoin BEP2 BTCB | US$65.133,03 | 0,87% | 3,35% | US$6.846.090.017 | US$40.441.485 | 105.109 BTCB |
| 33 |  FTX Token FTT | US$55,98 | 0,38% | -12,29% | US$6.718.619.093 | US$258.609.283 | 120.014.732 FTT |
| 34 |  Hedera HBAR | US$0,4383 | 0,21% | 11,04% | US$6.583.436.438 | US$97.871.952 | 15.018.941.582 HBAR |
| 35 |  Fantom FTM | US$2,59 | -1,19% | -9,81% | US$6.585.501.402 | US$334.207.051 | 2.545.006.273 FTM |
| 36 |  NEAR Protocol NEAR | US$11,83 | 5,94% | 14,46% | US$6.463.943.249 | US$270.396.354 | 546.225.896 NEAR |
| 37 |  Dai DAI | US$1,00 | -0,06% | -0,10% | US$6.479.671.888 | US$477.655.571 | 6.474.951.714 DAI |
| 38 |  Elrond EGLD | US$319,89 | -0,75% | 1,29% | US$6.313.354.956 | US$87.452.466 | 19.735.887 EGLD |
| 39 |  Decentraland MANA | US$3,21 | -1,00% | 13,66% | US$5.831.208.159 | US$1.873.423.296 | 1.816.922.991 MANA |
| 40 |  Helium HNT | US$52,71 | 3,88% | 17,47% | US$5.379.485.446 | US$74.580.035 | 102.056.143 HNT |
| 41 |  Tezos XTZ | US$5,83 | -1,84% | -8,58% | US$5.055.136.127 | US$119.631.090 | 866.856.611 XTZ |
| 42 |  The Graph GRT | US$1,07 | -2,88% | -4,37% | US$5.030.902.825 | US$124.422.206 | 4.715.735.200 GRT |
| 43 |  TerraUSD UST | US$1,01 | -0,10% | 0,34% | US$4.997.330.751 | US$56.374.446 | 4.963.937.173 UST |
| 44 |  Monero XMR | US$275,14 | 1,53% | 3,01% | US$4.956.339.140 | US$212.570.992 | 18.014.104 XMR |
| 45 |  EOS EOS | US$4,96 | -1,02% | 8,01% | US$4.819.750.022 | US$839.409.558 | 971.301.393 EOS |
| 46 |  PancakeSwap CAKE | US$18,39 | -0,33% | -9,16% | US$4.458.257.435 | US$195.445.954 | 242.376.407 CAKE |
| 47 |  Aave AAVE | US$315,61 | 0,90% | -1,35% | US$4.179.714.885 | US$222.070.493 | 13.243.463 AAVE |
| 48 |  Loopring LRC | US$3,07 | 15,08% | 107,66% | US$4.079.153.209 | US$2.143.268.813 | 1.328.253.790 LRC |
| 49 |  Flow FLOW | US$13,00 | -1,49% | -6,00% | US$4.036.674.117 | US$68.749.741 | 310.613.212 FLOW |
| 50 |  eCash XEC | US$0,0002078 | 3,09% | 7,45% | US$3.927.572.715 | US$183.096.021 | 18.897.317.173.313 XEC |
Tabel di atas menampilkan halaman 1 dari total 147 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.