Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,09405 | -0,87% | -1,37% | US$1.157.247.666 | US$3.709.597 | 12.305.012.699 XDC |
| 102 |  Synthetix SNX | US$10,02 | 2,04% | -4,47% | US$1.150.801.228 | US$134.079.680 | 114.841.533 SNX |
| 103 |  Celsius CEL | US$4,73 | -0,93% | 9,50% | US$1.129.072.578 | US$3.268.294 | 238.863.520 CEL |
| 104 |  Horizen ZEN | US$95,86 | 0,04% | 12,63% | US$1.125.263.135 | US$50.085.790 | 11.738.163 ZEN |
| 105 |  Ankr ANKR | US$0,1368 | 10,11% | 7,32% | US$1.116.948.049 | US$537.184.323 | 8.162.899.378 ANKR |
| 106 |  Telcoin TEL | US$0,02016 | 2,31% | -8,14% | US$1.109.452.558 | US$14.412.083 | 55.027.110.195 TEL |
| 107 |  renBTC RENBTC | US$64.634,13 | 1,26% | 2,20% | US$1.090.233.353 | US$3.057.811 | 16.868 RENBTC |
| 108 |  0x ZRX | US$1,28 | -1,92% | 4,69% | US$1.078.304.790 | US$69.454.884 | 845.496.055 ZRX |
| 109 |  Bancor BNT | US$4,51 | -2,13% | 0,79% | US$1.069.742.286 | US$41.232.486 | 237.011.540 BNT |
| 110 |  UMA UMA | US$16,55 | 3,26% | 3,55% | US$1.054.626.581 | US$68.136.781 | 63.724.410 UMA |
| 111 |  Siacoin SC | US$0,01984 | -0,42% | -0,71% | US$979.457.765 | US$33.241.517 | 49.375.672.992 SC |
| 112 |  Ontology ONT | US$1,12 | 3,49% | 4,77% | US$976.050.886 | US$134.225.036 | 875.249.524 ONT |
| 113 |  Dogelon Mars ELON | US$0,000001740 | 3,74% | -17,36% | US$970.323.197 | US$57.318.015 | 557.528.013.986.286 ELON |
| 114 |  Pax Dollar USDP | US$1,0000 | -0,08% | -0,06% | US$945.600.900 | US$6.399.861 | 945.642.940 USDP |
| 115 |  Serum SRM | US$7,03 | -1,39% | -8,89% | US$936.443.462 | US$98.677.196 | 133.231.781 SRM |
| 116 |  Ren REN | US$0,9174 | 0,63% | -3,63% | US$915.336.188 | US$39.488.857 | 997.764.051 REN |
| 117 |  DigiByte DGB | US$0,06152 | -2,96% | 13,49% | US$913.016.527 | US$29.929.094 | 14.841.831.955 DGB |
| 118 |  IOST IOST | US$0,04807 | -0,65% | -4,84% | US$870.050.415 | US$70.963.083 | 18.099.719.631 IOST |
| 119 |  WOO Network WOO | US$1,55 | -2,79% | 34,26% | US$873.042.040 | US$22.069.471 | 561.919.696 WOO |
| 120 |  SKALE Network SKL | US$0,3658 | 1,37% | -9,93% | US$869.690.734 | US$48.894.915 | 2.377.675.822 SKL |
| 121 |  Moonriver MOVR | US$372,60 | 4,59% | -3,52% | US$862.649.462 | US$42.391.266 | 2.315.214 MOVR |
| 122 |  Raydium RAY | US$11,20 | -2,05% | -11,50% | US$846.491.001 | US$70.738.297 | 75.564.537 RAY |
| 123 |  Nervos Network CKB | US$0,02930 | -0,27% | 4,51% | US$837.445.642 | US$73.029.718 | 28.578.736.716 CKB |
| 124 |  dYdX DYDX | US$14,80 | -0,09% | -12,19% | US$833.572.239 | US$130.151.401 | 56.337.466 DYDX |
| 125 |  Velas VLX | US$0,3920 | 2,71% | 2,83% | US$832.678.264 | US$16.211.497 | 2.124.380.663 VLX |
| 126 |  XYO XYO | US$0,06330 | -3,07% | 2,97% | US$813.013.935 | US$29.066.374 | 12.844.821.266 XYO |
| 127 |  Voyager Token VGX | US$2,79 | 0,61% | 10,80% | US$777.991.802 | US$3.860.225 | 278.482.214 VGX |
| 128 |  Nano NANO | US$5,81 | 0,31% | 2,14% | US$774.595.026 | US$23.914.374 | 133.248.297 NANO |
| 129 |  1inch Network 1INCH | US$4,28 | 0,04% | -6,34% | US$772.260.055 | US$125.804.867 | 180.362.122 1INCH |
| 130 |  SwissBorg CHSB | US$0,7346 | -1,33% | 15,20% | US$734.562.654 | US$3.167.445 | 1.000.000.000 CHSB |
| 131 |  Celer Network CELR | US$0,1211 | 2,57% | 6,82% | US$733.650.349 | US$87.987.334 | 6.056.211.958 CELR |
| 132 |  NuCypher NU | US$1,04 | -6,89% | 12,52% | US$721.289.609 | US$1.195.172.767 | 695.250.000 NU |
| 133 |  OriginTrail TRAC | US$1,98 | -1,62% | -19,75% | US$720.875.264 | US$9.001.282 | 363.836.144 TRAC |
| 134 |  Gnosis GNO | US$464,41 | -0,69% | -13,95% | US$698.747.791 | US$6.728.793 | 1.504.587 GNO |
| 135 |  Dent DENT | US$0,006910 | 2,37% | -1,51% | US$684.175.575 | US$72.357.740 | 99.007.791.203 DENT |
| 136 |  Mdex MDX | US$0,8885 | -3,55% | -11,04% | US$675.324.130 | US$26.160.329 | 760.073.218 MDX |
| 137 |  WINkLink WIN | US$0,0008279 | 17,13% | 12,54% | US$634.278.964 | US$443.548.066 | 766.149.999.999 WIN |
| 138 |  Fetch.ai FET | US$0,8586 | -0,21% | 3,75% | US$640.645.650 | US$168.641.140 | 746.113.681 FET |
| 139 |  Storj STORJ | US$1,74 | 4,94% | 5,22% | US$611.594.115 | US$170.313.646 | 351.428.441 STORJ |
| 140 |  DigitalBits XDB | US$0,7437 | -1,59% | -6,12% | US$577.893.960 | US$2.154.719 | 777.009.768 XDB |
| 141 |  Ocean Protocol OCEAN | US$0,9318 | -1,76% | -3,25% | US$571.277.362 | US$33.397.179 | 613.099.141 OCEAN |
| 142 |  Kava KAVA | US$5,65 | -0,32% | -2,08% | US$568.964.930 | US$90.156.483 | 100.625.000 KAVA |
| 143 |  Reserve Rights RSR | US$0,04273 | 1,42% | -3,63% | US$562.321.808 | US$47.105.154 | 13.159.998.943 RSR |
| 144 |  Neutrino USD USDN | US$0,9827 | 0,10% | -0,17% | US$559.616.476 | US$7.668.955 | 569.448.894 USDN |
| 145 |  GateToken GT | US$7,10 | -1,63% | -4,39% | US$551.456.682 | US$11.909.264 | 77.623.868 GT |
| 146 |  Cartesi CTSI | US$1,13 | -2,21% | 34,79% | US$545.126.823 | US$107.174.042 | 482.707.938 CTSI |
| 147 |  Flux FLUX | US$2,42 | -7,67% | 47,37% | US$531.096.951 | US$21.727.046 | 219.160.842 FLUX |
| 148 |  Chromia CHR | US$1,23 | 9,22% | 47,58% | US$526.541.256 | US$437.145.138 | 429.822.500 CHR |
| 149 |  Golem GLM | US$0,5305 | -0,37% | -6,58% | US$530.464.474 | US$8.510.052 | 1.000.000.000 GLM |
| 150 |  Injective Protocol INJ | US$11,91 | -1,72% | -10,08% | US$519.847.904 | US$25.833.893 | 43.655.553 INJ |
Tabel di atas menampilkan halaman 3 dari total 147 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.