Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Klaytn KLAY | US$1,52 | -1,92% | -6,02% | US$3.844.639.612 | US$117.065.858 | 2.522.576.245 KLAY |
| 52 |  Kusama KSM | US$434,38 | 1,09% | -14,76% | US$3.679.213.840 | US$85.499.892 | 8.470.098 KSM |
| 53 |  IOTA MIOTA | US$1,30 | -1,05% | -3,14% | US$3.626.295.594 | US$30.032.509 | 2.779.530.283 MIOTA |
| 54 |  Neo NEO | US$48,54 | -1,36% | 4,95% | US$3.423.608.081 | US$248.078.976 | 70.538.831 NEO |
| 55 |  Chiliz CHZ | US$0,5525 | 2,79% | 12,83% | US$3.282.311.128 | US$712.984.537 | 5.941.088.089 CHZ |
| 56 |  Bitcoin SV BSV | US$178,22 | 2,10% | 5,30% | US$3.367.851.905 | US$165.387.267 | 18.896.983 BSV |
| 57 |  Kadena KDA | US$21,58 | -5,07% | 8,46% | US$3.397.177.028 | US$90.732.142 | 157.398.544 KDA |
| 58 |  THORChain RUNE | US$12,62 | -2,93% | -10,07% | US$3.259.832.679 | US$82.055.952 | 258.210.215 RUNE |
| 59 |  Quant QNT | US$269,48 | 3,19% | 2,28% | US$3.253.393.750 | US$52.079.513 | 12.072.738 QNT |
| 60 |  Maker MKR | US$3.046,94 | -2,68% | 2,40% | US$3.020.522.340 | US$113.721.409 | 991.328 MKR |
| 61 |  Harmony ONE | US$0,2752 | -1,98% | -8,51% | US$2.970.301.631 | US$85.161.150 | 10.794.172.944 ONE |
| 62 |  Stacks STX | US$2,34 | 0,66% | 5,25% | US$3.001.489.619 | US$82.448.222 | 1.284.484.655 STX |
| 63 |  UNUS SED LEO LEO | US$2,91 | 4,01% | -11,16% | US$2.777.753.703 | US$2.951.398 | 953.954.130 LEO |
| 64 |  Zcash ZEC | US$201,55 | 0,98% | 22,72% | US$2.637.779.342 | US$269.662.992 | 13.087.469 ZEC |
| 65 |  The Sandbox SAND | US$2,84 | 1,22% | 5,70% | US$2.529.983.231 | US$970.144.608 | 892.246.119 SAND |
| 66 |  Enjin Coin ENJ | US$3,08 | 0,90% | -7,53% | US$2.570.084.236 | US$232.714.790 | 834.340.660 ENJ |
| 67 |  BitTorrent BTT | US$0,003793 | 0,34% | -4,26% | US$2.503.212.876 | US$393.674.586 | 659.952.625.000 BTT |
| 68 |  Waves WAVES | US$23,38 | -1,68% | -8,12% | US$2.494.891.926 | US$80.290.175 | 106.697.788 WAVES |
| 69 |  Amp AMP | US$0,05772 | -0,67% | -10,73% | US$2.437.331.056 | US$19.166.163 | 42.227.702.186 AMP |
| 70 |  Dash DASH | US$228,87 | -0,13% | 17,92% | US$2.387.075.613 | US$254.714.865 | 10.429.994 DASH |
| 71 |  Arweave AR | US$70,03 | -5,49% | -8,11% | US$2.338.553.389 | US$59.040.619 | 33.394.701 AR |
| 72 |  Holo HOT | US$0,01337 | -0,88% | -8,94% | US$2.312.145.755 | US$142.079.532 | 172.895.870.443 HOT |
| 73 |  IoTeX IOTX | US$0,2332 | 4,47% | 124,46% | US$2.225.146.174 | US$758.320.130 | 9.540.779.324 IOTX |
| 74 |  Compound COMP | US$346,56 | -2,19% | -4,50% | US$2.085.880.998 | US$132.786.492 | 6.018.895 COMP |
| 75 |  Celo CELO | US$5,82 | -0,45% | -8,19% | US$2.022.249.932 | US$35.291.382 | 347.297.758 CELO |
| 76 |  KuCoin Token KCS | US$24,59 | 3,43% | 22,63% | US$1.970.217.586 | US$49.455.063 | 80.118.638 KCS |
| 77 |  Nexo NEXO | US$3,27 | 2,05% | 3,45% | US$1.829.086.385 | US$9.990.003 | 560.000.011 NEXO |
| 78 |  Theta Fuel TFUEL | US$0,3334 | -2,18% | -13,52% | US$1.767.309.689 | US$50.553.156 | 5.301.214.400 TFUEL |
| 79 |  NEM XEM | US$0,1930 | 0,28% | -10,08% | US$1.736.855.103 | US$68.657.054 | 8.999.999.999 XEM |
| 80 |  Qtum QTUM | US$17,31 | 4,06% | 4,98% | US$1.711.776.302 | US$535.440.003 | 98.862.581 QTUM |
| 81 |  Basic Attention Token BAT | US$1,15 | 0,33% | 15,02% | US$1.714.226.225 | US$217.657.911 | 1.492.278.662 BAT |
| 82 |  Curve DAO Token CRV | US$4,13 | -2,56% | -8,31% | US$1.707.673.119 | US$192.627.129 | 413.487.283 CRV |
| 83 |  OMG Network OMG | US$11,82 | -3,10% | -28,24% | US$1.657.289.465 | US$739.073.568 | 140.245.398 OMG |
| 84 |  OKB OKB | US$27,31 | 0,27% | -2,93% | US$1.638.431.347 | US$432.370.881 | 60.000.000 OKB |
| 85 |  ICON ICX | US$2,41 | 4,18% | 18,31% | US$1.626.428.436 | US$140.869.041 | 674.548.124 ICX |
| 86 |  Decred DCR | US$119,02 | 4,11% | 10,24% | US$1.606.418.474 | US$17.156.440 | 13.497.393 DCR |
| 87 |  Huobi Token HT | US$9,95 | 0,22% | -6,73% | US$1.609.901.710 | US$58.374.881 | 161.829.295 HT |
| 88 |  Mina MINA | US$5,35 | -2,32% | 21,61% | US$1.570.517.476 | US$98.748.258 | 293.385.895 MINA |
| 89 |  WAX WAXP | US$0,7834 | 39,86% | 53,87% | US$1.438.873.879 | US$788.512.387 | 1.836.634.226 WAXP |
| 90 |  SushiSwap SUSHI | US$11,05 | -1,36% | -8,64% | US$1.405.928.226 | US$104.976.722 | 127.244.443 SUSHI |
| 91 |  Livepeer LPT | US$64,61 | -5,90% | 79,38% | US$1.367.473.130 | US$115.025.310 | 21.164.655 LPT |
| 92 |  Ravencoin RVN | US$0,1301 | 0,47% | -2,78% | US$1.312.191.282 | US$83.253.007 | 10.087.380.000 RVN |
| 93 |  Audius AUDIO | US$2,54 | 6,33% | -1,83% | US$1.281.101.274 | US$38.388.683 | 504.078.968 AUDIO |
| 94 |  Revain REV | US$0,01482 | -1,75% | -8,15% | US$1.260.217.006 | US$1.743.698 | 85.061.485.690 REV |
| 95 |  yearn.finance YFI | US$33.506,60 | 2,07% | -5,71% | US$1.227.605.351 | US$155.654.620 | 36.638 YFI |
| 96 |  Zilliqa ZIL | US$0,1016 | 0,00% | -7,02% | US$1.219.183.003 | US$90.969.660 | 12.000.660.198 ZIL |
| 97 |  TrueUSD TUSD | US$1,0000 | -0,07% | -0,08% | US$1.222.592.140 | US$119.332.226 | 1.222.623.251 TUSD |
| 98 |  Perpetual Protocol PERP | US$17,27 | -0,76% | -0,87% | US$1.186.790.145 | US$31.290.259 | 68.700.000 PERP |
| 99 |  Bitcoin Gold BTG | US$67,44 | 1,69% | 4,58% | US$1.181.144.881 | US$34.825.808 | 17.513.924 BTG |
| 100 |  Secret SCRT | US$7,94 | 1,47% | -19,90% | US$1.189.763.104 | US$8.928.918 | 149.815.729 SCRT |
Tabel di atas menampilkan halaman 2 dari total 147 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.