Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Linear LINA | US$0,06220 | 1,39% | -15,62% | US$249.043.222 | US$44.517.333 | 4.003.665.123 LINA |
| 302 |  Everscale EVER | US$0,3380 | -2,92% | -10,46% | US$248.548.315 | US$1.375.820 | 735.353.906 EVER |
| 303 |  Mirror Protocol MIR | US$3,12 | -0,88% | -9,52% | US$242.580.285 | US$23.069.295 | 77.742.680 MIR |
| 304 |  FUNToken FUN | US$0,02197 | 0,47% | 11,83% | US$241.600.904 | US$16.973.111 | 10.994.873.521 FUN |
| 305 |  Dawn Protocol DAWN | US$3,33 | -0,45% | -5,24% | US$238.589.004 | US$3.797.115 | 71.708.317 DAWN |
| 306 |  AllianceBlock ALBT | US$1,02 | -6,98% | 19,10% | US$236.573.538 | US$5.975.785 | 232.955.783 ALBT |
| 307 |  Alien Worlds TLM | US$0,2573 | -1,49% | -12,06% | US$235.224.478 | US$67.930.454 | 914.030.370 TLM |
| 308 |  Request REQ | US$0,2353 | 9,53% | 6,65% | US$235.266.873 | US$28.346.797 | 999.881.816 REQ |
| 309 |  Steem STEEM | US$0,5936 | -0,31% | -3,28% | US$233.625.112 | US$9.420.884 | 393.595.977 STEEM |
| 310 |  MaidSafeCoin MAID | US$0,5065 | 1,17% | -6,58% | US$229.201.640 | US$1.059.639 | 452.552.412 MAID |
| 311 |  Enzyme MLN | US$129,02 | -1,31% | -3,22% | US$231.301.804 | US$5.848.240 | 1.792.738 MLN |
| 312 |  Automata Network ATA | US$1,34 | 3,96% | 19,03% | US$230.852.011 | US$40.990.325 | 172.252.000 ATA |
| 313 |  RSK Infrastructure Framework RIF | US$0,2883 | 1,05% | 5,27% | US$229.760.022 | US$2.994.789 | 796.820.007 RIF |
| 314 |  ARPA Chain ARPA | US$0,2019 | -0,66% | 3,72% | US$227.933.625 | US$87.963.288 | 1.129.168.018 ARPA |
| 315 |  CRYPTO20 C20 | US$5,69 | 1,21% | -0,55% | US$227.479.831 | US$31.239,61 | 39.973.125 C20 |
| 316 |  RedFOX Labs RFOX | US$0,1739 | 6,51% | 25,20% | US$228.182.611 | US$12.072.823 | 1.312.000.760 RFOX |
| 317 |  TitanSwap TITAN | US$4,22 | -0,16% | -12,43% | US$225.267.145 | US$3.879.704 | 53.404.160 TITAN |
| 318 |  Phantasma SOUL | US$2,15 | 3,20% | 21,58% | US$221.968.349 | US$6.021.736 | 103.033.489 SOUL |
| 319 |  Beta Finance BETA | US$1,40 | -3,04% | -19,07% | US$224.672.537 | US$36.757.639 | 160.000.000 BETA |
| 320 |  DeFi Pulse Index DPI | US$398,11 | 1,27% | 5,25% | US$222.537.103 | US$1.753.407 | 558.983 DPI |
| 321 |  Terra Virtua Kolect TVK | US$0,3979 | -7,32% | 36,11% | US$222.549.175 | US$43.061.685 | 559.329.992 TVK |
| 322 |  Telos TLOS | US$0,8177 | -2,74% | -17,45% | US$220.873.050 | US$1.300.343 | 270.123.444 TLOS |
| 323 |  Propy PRO | US$3,07 | 0,38% | -20,80% | US$217.518.480 | US$2.518.205 | 70.850.406 PRO |
| 324 |  API3 API3 | US$5,89 | -6,00% | -10,55% | US$217.404.291 | US$12.345.096 | 36.907.810 API3 |
| 325 |  Aragon ANT | US$5,46 | -2,21% | 10,13% | US$216.211.825 | US$18.995.705 | 39.609.523 ANT |
| 326 |  Metal MTL | US$3,24 | -0,22% | -3,53% | US$215.645.813 | US$10.693.028 | 66.588.888 MTL |
| 327 |  Glitch GLCH | US$2,70 | -0,95% | 68,95% | US$214.039.356 | US$21.938.606 | 79.282.952 GLCH |
| 328 |  MVL MVL | US$0,01610 | -0,51% | -0,89% | US$213.917.384 | US$3.085.682 | 13.284.301.855 MVL |
| 329 |  Smooth Love Potion SLP | US$0,07061 | -1,33% | -10,30% | US$209.877.911 | US$149.890.430 | 2.972.251.315 SLP |
| 330 |  DAO Maker DAO | US$4,01 | 5,05% | 34,37% | US$209.344.132 | US$7.912.787 | 52.159.599 DAO |
| 331 |  Molecular Future MOF | US$2,37 | -1,31% | 24,25% | US$206.717.779 | US$15.914.888 | 87.224.000 MOF |
| 332 |  Anyswap ANY | US$11,07 | -2,15% | -7,16% | US$206.395.352 | US$7.478.913 | 18.639.320 ANY |
| 333 |  Syntropy NOIA | US$0,4261 | 4,80% | -8,56% | US$205.686.450 | US$1.057.968 | 482.689.616 NOIA |
| 334 |  Toko Token TKO | US$1,90 | -0,59% | -5,03% | US$206.301.670 | US$30.981.025 | 108.500.000 TKO |
| 335 |  PlatON LAT | US$0,1817 | 6,73% | 6,23% | US$202.694.935 | US$32.996.460 | 1.115.655.180 LAT |
| 336 |  Utrust UTK | US$0,4525 | 3,73% | 11,28% | US$203.618.395 | US$10.277.397 | 450.000.000 UTK |
| 337 |  Centrifuge CFG | US$1,66 | -3,06% | -17,84% | US$202.579.664 | US$2.180.324 | 122.392.024 CFG |
| 338 |  Boson Protocol BOSON | US$3,42 | -2,34% | 26,55% | US$202.324.169 | US$9.135.525 | 59.179.122 BOSON |
| 339 |  ABBC Coin ABBC | US$0,2314 | -3,05% | 75,28% | US$200.228.811 | US$65.975.692 | 865.337.123 ABBC |
| 340 |  Phala Network PHA | US$0,7284 | -0,05% | -5,91% | US$198.112.445 | US$14.420.027 | 272.000.000 PHA |
| 341 |  LTO Network LTO | US$0,6977 | 24,32% | 134,10% | US$204.183.565 | US$424.833.466 | 292.654.810 LTO |
| 342 |  GameFi GAFI | US$195,45 | -2,15% | 3,75% | US$195.078.504 | US$4.438.129 | 998.099 GAFI |
| 343 |  Uquid Coin UQC | US$19,53 | -0,34% | -0,67% | US$195.288.618 | US$7.766.215 | 10.000.000 UQC |
| 344 |  Sun (New) SUN | US$0,03925 | 1,69% | 3,65% | US$195.148.218 | US$106.929.863 | 4.972.136.000 SUN |
| 345 |  Deeper Network DPR | US$0,1886 | 5,36% | 14,14% | US$195.548.076 | US$3.604.361 | 1.036.755.621 DPR |
| 346 |  JUST JST | US$0,08584 | 2,01% | 2,33% | US$194.018.123 | US$229.854.413 | 2.260.326.706 JST |
| 347 |  Bifrost (BFC) BFC | US$0,2302 | -0,30% | -6,99% | US$194.360.034 | US$2.855.054 | 844.434.685 BFC |
| 348 |  Adventure Gold AGLD | US$2,73 | -1,83% | -4,89% | US$191.732.703 | US$18.967.209 | 70.170.001 AGLD |
| 349 |  Venus ETH vETH | US$93,43 | -0,50% | 0,19% | US$190.027.576 | - | 2.033.994 vETH |
| 350 |  Ethernity Chain ERN | US$15,39 | -4,32% | 2,35% | US$191.235.130 | US$28.004.568 | 12.425.348 ERN |
Tabel di atas menampilkan halaman 7 dari total 147 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.