Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  inSure DeFi SURE | US$0,004158 | 6,35% | 4,81% | US$111.393.990 | US$331.783 | 26.790.063.175 SURE |
| 452 |  CertiK CTK | US$1,92 | 0,08% | -10,72% | US$111.333.109 | US$11.619.110 | 57.942.931 CTK |
| 453 |  Venus XVS vXVS | US$0,4889 | -2,66% | -10,33% | US$109.725.183 | - | 224.433.925 vXVS |
| 454 |  CUDOS CUDOS | US$0,05158 | -5,62% | -3,73% | US$109.207.797 | US$1.150.803 | 2.117.247.833 CUDOS |
| 455 |  Tranchess CHESS | US$2,53 | -2,94% | -12,63% | US$109.282.713 | US$14.558.776 | 43.225.121 CHESS |
| 456 |  Tiger King TKING | US$0,0001808 | -7,29% | -17,65% | US$108.917.413 | US$2.828.545 | 602.500.000.000 TKING |
| 457 |  DIA DIA | US$1,92 | -4,32% | 3,99% | US$108.472.893 | US$14.926.587 | 56.634.600 DIA |
| 458 |  Elastos ELA | US$5,43 | -2,19% | 14,18% | US$108.019.741 | US$2.037.087 | 19.891.095 ELA |
| 459 |  Loom Network LOOM | US$0,1075 | -0,77% | -5,85% | US$107.500.103 | US$9.445.224 | 1.000.000.000 LOOM |
| 460 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,9007 | 2,89% | -12,44% | US$107.898.499 | US$3.098.991 | 119.794.315 WNCG |
| 461 |  Gods Unchained GODS | US$4,52 | 0,03% | -11,56% | US$106.859.188 | US$7.860.672 | 23.660.714 GODS |
| 462 |  NewYork Exchange NYE | US$14,98 | -9,28% | -3,18% | US$106.240.390 | US$381.663 | 7.090.060 NYE |
| 463 |  ZIMBOCASH ZASH | US$0,06709 | -2,53% | 95,58% | US$106.706.861 | US$14.558,67 | 1.590.616.010 ZASH |
| 464 |  TrustSwap SWAP | US$1,18 | -3,87% | 2,92% | US$106.433.222 | US$1.699.314 | 89.997.895 SWAP |
| 465 |  Firo FIRO | US$8,40 | -3,59% | -2,18% | US$105.538.274 | US$6.285.930 | 12.570.737 FIRO |
| 466 |  Thunder Token TT | US$0,01290 | -0,65% | -5,12% | US$105.543.987 | US$9.646.378 | 8.180.337.300 TT |
| 467 |  Kryll KRL | US$2,79 | 2,09% | -18,64% | US$105.417.073 | US$6.488.365 | 37.834.598 KRL |
| 468 |  Rarible RARI | US$20,37 | -0,66% | -2,03% | US$105.187.779 | US$5.036.929 | 5.163.534 RARI |
| 469 |  Presearch PRE | US$0,2634 | -4,12% | -11,47% | US$104.471.186 | US$1.193.149 | 396.578.435 PRE |
| 470 |  Kava Swap SWP | US$3,09 | 13,09% | 85,43% | US$104.776.101 | US$334.031 | 33.854.166 SWP |
| 471 |  Ambire AdEx ADX | US$0,7729 | -1,64% | -5,96% | US$103.802.144 | US$5.542.843 | 134.295.654 ADX |
| 472 |  Elitium EUM | US$3,69 | 0,71% | -4,29% | US$102.851.406 | US$494.353 | 27.898.118 EUM |
| 473 |  Impossible Decentralized Incubator Access IDIA | US$2,31 | -11,11% | 0,89% | US$104.171.598 | US$4.966.533 | 45.000.000 IDIA |
| 474 |  Flamingo FLM | US$0,6799 | 0,41% | -2,36% | US$101.985.716 | US$33.398.641 | 150.000.000 FLM |
| 475 |  STASIS EURO EURS | US$1,14 | 0,72% | -0,74% | US$102.139.910 | US$10.770.737 | 89.225.940 EURS |
| 476 |  Venus USDC vUSDC | US$0,02106 | -0,05% | 0,12% | US$100.465.010 | - | 4.771.015.133 vUSDC |
| 477 |  Revolution Populi RVP | US$0,08334 | 1,73% | 11,25% | US$100.013.581 | US$252.703 | 1.200.000.003 RVP |
| 478 |  APENFT NFT | US$0,000004972 | 7,60% | 15,60% | US$99.433.154 | US$314.115.173 | 19.999.800.000.000 NFT |
| 479 |  Carry CRE | US$0,01138 | -0,01% | -7,28% | US$99.646.937 | US$4.039.303 | 8.754.564.011 CRE |
| 480 |  Beefy Finance BIFI | US$1.381,03 | -2,19% | -4,15% | US$99.434.256 | US$1.845.876 | 72.000 BIFI |
| 481 |  PARSIQ PRQ | US$0,7397 | -1,91% | -7,04% | US$98.601.823 | US$1.522.797 | 133.293.483 PRQ |
| 482 |  Rai Reflex Index RAI | US$3,03 | -1,37% | -1,16% | US$98.524.671 | US$4.234.385 | 32.553.109 RAI |
| 483 |  cVault.finance CORE | US$9.627,70 | 4,90% | 1,67% | US$96.276.993 | US$214.236 | 10.000 CORE |
| 484 |  Kava Lend HARD | US$1,05 | -1,85% | 1,60% | US$96.143.420 | US$5.874.142 | 91.666.667 HARD |
| 485 |  Harvest Finance FARM | US$151,22 | -2,29% | -9,30% | US$96.080.530 | US$18.782.565 | 635.365 FARM |
| 486 |  MiL.k MLK | US$1,25 | 3,67% | -1,15% | US$97.398.940 | US$27.472.784 | 78.160.812 MLK |
| 487 |  PolkaBridge PBR | US$2,62 | 7,62% | -1,37% | US$94.280.625 | US$7.268.890 | 35.927.474 PBR |
| 488 |  XeniosCoin XNC | US$1,24 | 1,19% | 1,35% | US$94.733.611 | US$49.592,85 | 76.274.958 XNC |
| 489 |  BoringDAO BOR | US$793,05 | -16,20% | 28,02% | US$94.513.972 | US$112.461 | 119.178 BOR |
| 490 |  Strong STRONG | US$682,11 | -4,69% | -16,14% | US$94.314.865 | US$12.486.732 | 138.269 STRONG |
| 491 |  DeversiFi DVF | US$3,91 | 0,24% | 3,10% | US$94.305.619 | US$349.029 | 24.147.148 DVF |
| 492 |  MixMarvel MIX | US$0,01988 | 71,63% | 82,08% | US$89.338.387 | US$43.746.114 | 4.492.851.112 MIX |
| 493 |  TokenPocket TPT | US$0,02694 | -2,26% | -13,01% | US$93.382.565 | US$1.271.706 | 3.466.457.400 TPT |
| 494 |  Sentinel Protocol UPP | US$0,2013 | -0,07% | -4,74% | US$92.505.856 | US$2.366.962 | 459.429.451 UPP |
| 495 |  Aion AION | US$0,1833 | 5,88% | 0,51% | US$91.329.664 | US$12.951.290 | 498.189.422 AION |
| 496 |  xDai STAKE | US$12,80 | 0,15% | -13,91% | US$91.396.150 | US$1.280.415 | 7.138.509 STAKE |
| 497 |  Beyond Protocol BP | US$11,85 | 4,53% | -59,44% | US$88.041.531 | US$1.861.067 | 7.427.778 BP |
| 498 |  Hamster HAM | US$0,00000003745 | -9,93% | 13,07% | US$89.287.880 | US$3.312.819 | 2.384.230.000.000.000 HAM |
| 499 |  Energi NRG | US$1,88 | 0,73% | -3,19% | US$88.063.541 | US$323.252 | 46.920.354 NRG |
| 500 |  Alpha Quark Token AQT | US$4,29 | 0,01% | -6,33% | US$88.885.520 | US$9.172.009 | 20.726.978 AQT |
Tabel di atas menampilkan halaman 10 dari total 147 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.