Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GamerCoin GHX | US$0,1480 | 18,52% | 9,25% | US$48.759.008 | US$7.585.203 | 329.542.854 GHX |
| 652 |  saffron.finance SFI | US$540,17 | -5,20% | 4,59% | US$49.320.576 | US$607.294 | 91.306 SFI |
| 653 |  AhaToken AHT | US$0,01627 | 0,00% | -9,72% | US$48.761.244 | US$1.601.325 | 2.996.627.974 AHT |
| 654 |  CryptoPlanes CPAN | US$3,16 | 6,01% | 38,94% | US$49.239.966 | US$9.769.237 | 15.600.000 CPAN |
| 655 |  Counterparty XCP | US$18,63 | 7,92% | -0,47% | US$48.695.066 | US$120.599 | 2.613.892 XCP |
| 656 |  Exeedme XED | US$0,7517 | 5,06% | 2,27% | US$48.388.567 | US$2.603.102 | 64.367.999 XED |
| 657 |  YIELD App YLD | US$0,3663 | 2,44% | -1,62% | US$47.977.561 | US$740.915 | 130.969.003 YLD |
| 658 |  DSLA Protocol DSLA | US$0,008761 | -2,63% | -4,21% | US$47.877.006 | US$685.875 | 5.464.824.485 DSLA |
| 659 |  CumRocket CUMMIES | US$0,03529 | 1,49% | -27,93% | US$46.599.774 | US$777.149 | 1.320.428.309 CUMMIES |
| 660 |  Belt Finance BELT | US$5,69 | -3,70% | -13,05% | US$47.421.689 | US$3.109.104 | 8.334.807 BELT |
| 661 |  Huobi Pool Token HPT | US$0,007528 | -0,40% | -6,82% | US$47.278.345 | US$652.425 | 6.280.068.346 HPT |
| 662 |  GoChain GO | US$0,04286 | -2,07% | 2,15% | US$47.343.647 | US$1.029.377 | 1.104.526.617 GO |
| 663 |  PERL.eco PERL | US$0,09579 | 3,36% | 2,35% | US$47.026.514 | US$3.937.755 | 490.938.908 PERL |
| 664 |  Obyte GBYTE | US$57,11 | 5,17% | 4,00% | US$45.295.962 | US$21.491,49 | 793.114 GBYTE |
| 665 |  DeXe DEXE | US$13,24 | 0,60% | 4,43% | US$46.119.672 | US$22.828.719 | 3.482.744 DEXE |
| 666 |  Populous PPT | US$0,8707 | 5,99% | -27,68% | US$46.364.510 | US$1.150.441 | 53.252.246 PPT |
| 667 |  Ferrum Network FRM | US$0,2993 | -8,22% | 2,88% | US$46.066.943 | US$1.911.936 | 153.895.962 FRM |
| 668 |  PAID Network PAID | US$0,5472 | 2,47% | -11,13% | US$45.454.110 | US$188.159 | 83.070.175 PAID |
| 669 |  SparkPoint SRK | US$0,005505 | -2,45% | -17,81% | US$45.536.114 | US$453.625 | 8.272.489.105 SRK |
| 670 |  AMO Coin AMO | US$0,002375 | -1,76% | -7,69% | US$45.421.868 | US$1.156.999 | 19.127.675.560 AMO |
| 671 |  Invictus Hyperion Fund IHF | US$0,3850 | 1,17% | -0,14% | US$45.469.968 | US$7.509,74 | 118.088.835 IHF |
| 672 |  Nexus NXS | US$0,6282 | 3,13% | -3,26% | US$45.252.234 | US$2.057.494 | 72.031.481 NXS |
| 673 |  MAP Protocol MAP | US$0,03979 | 12,46% | -0,16% | US$44.473.773 | US$2.968.141 | 1.117.715.219 MAP |
| 674 |  Eden EDEN | US$3,41 | 5,99% | 6,94% | US$45.100.010 | US$8.076.634 | 13.232.627 EDEN |
| 675 |  Darwinia Network RING | US$0,08846 | -0,69% | -15,42% | US$44.908.979 | US$4.256.156 | 507.696.060 RING |
| 676 |  MicroPets PETS | US$0,000008652 | 17,87% | -50,51% | US$43.323.324 | US$11.006.942 | 5.007.120.231.351 PETS |
| 677 |  Wing Finance WING | US$21,17 | 0,74% | -1,75% | US$44.342.681 | US$5.230.454 | 2.094.125 WING |
| 678 |  LikeCoin LIKE | US$0,04348 | 0,89% | -9,48% | US$44.538.689 | US$33.508,09 | 1.024.412.389 LIKE |
| 679 |  Lamden TAU | US$0,3231 | -3,92% | -31,00% | US$45.942.823 | US$1.219.874 | 142.215.728 TAU |
| 680 |  Position Exchange POSI | US$3,97 | 1,18% | 22,79% | US$44.308.152 | US$3.572.816 | 11.166.074 POSI |
| 681 |  X World Games XWG | US$0,1730 | 13,11% | -10,70% | US$44.461.972 | US$765.018 | 257.000.000 XWG |
| 682 |  GameCredits GAME | US$0,2466 | 4,06% | 7,09% | US$44.210.615 | US$1.481.549 | 179.260.762 GAME |
| 683 |  Raiden Network Token RDN | US$0,6771 | -0,62% | -1,71% | US$45.224.611 | US$1.591.761 | 66.793.931 RDN |
| 684 |  Quantstamp QSP | US$0,06152 | 0,15% | 0,54% | US$43.912.335 | US$544.074 | 713.801.947 QSP |
| 685 |  Rubic RBC | US$0,3980 | -1,35% | -12,27% | US$43.387.122 | US$1.623.060 | 109.000.000 RBC |
| 686 |  Juggernaut JGN | US$1,11 | 4,74% | 28,01% | US$43.806.409 | US$3.734.617 | 39.562.500 JGN |
| 687 |  Oxbull.tech OXB | US$5,82 | -1,77% | 33,75% | US$43.690.357 | US$1.782.628 | 7.501.504 OXB |
| 688 |  MAPS MAPS | US$0,8531 | -4,29% | -10,23% | US$43.085.931 | US$285.168 | 50.503.068 MAPS |
| 689 |  Switcheo SWTH | US$0,02621 | -2,35% | 33,96% | US$42.917.084 | US$138.335 | 1.637.654.011 SWTH |
| 690 |  Bridge Mutual BMI | US$0,6577 | 21,07% | 89,75% | US$42.549.108 | US$2.228.052 | 64.697.071 BMI |
| 691 |  CargoX CXO | US$0,2042 | 7,99% | 1,63% | US$42.380.737 | US$127.648 | 207.557.027 CXO |
| 692 |  DEEPSPACE DPS | US$0,8099 | 5,47% | 292,42% | US$42.836.147 | US$1.991.630 | 52.893.498 DPS |
| 693 |  Dora Factory DORA | US$13,78 | -3,41% | 11,98% | US$42.190.865 | US$20.494.884 | 3.062.384 DORA |
| 694 |  pNetwork PNT | US$1,04 | -0,36% | -5,90% | US$41.451.069 | US$5.731.059 | 39.755.573 PNT |
| 695 |  MILC Platform MLT | US$0,5242 | -2,07% | -10,95% | US$41.418.894 | US$2.079.032 | 79.013.040 MLT |
| 696 |  Sentivate SNTVT | US$0,01149 | -0,29% | 36,93% | US$41.162.407 | US$375.011 | 3.583.525.479 SNTVT |
| 697 |  mStable USD MUSD | US$0,9994 | -0,78% | 0,33% | US$41.060.121 | US$138.343 | 41.085.970 MUSD |
| 698 |  GAMEE GMEE | US$0,3307 | 13,74% | -28,60% | US$40.885.234 | US$3.077.394 | 123.651.015 GMEE |
| 699 |  Polychain Monsters PMON | US$11,92 | -1,99% | -22,31% | US$40.648.506 | US$567.142 | 3.410.185 PMON |
| 700 |  Curate XCUR | US$4,97 | -5,58% | 2,20% | US$40.203.187 | US$1.377.773 | 8.081.636 XCUR |
Tabel di atas menampilkan halaman 14 dari total 147 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.