Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Spiking SPIKE | US$0,05563 | 2,92% | 1,00% | US$24.636.631 | US$92,57 | 442.894.598 SPIKE |
| 852 |  Niftyx Protocol SHROOM | US$0,4844 | -17,28% | -25,87% | US$24.890.862 | US$259.652 | 51.386.058 SHROOM |
| 853 |  Particl PART | US$2,10 | 14,64% | 7,12% | US$24.554.988 | US$3.570,89 | 11.691.342 PART |
| 854 |  Swingby SWINGBY | US$0,08962 | -0,22% | -10,28% | US$24.639.230 | US$633.004 | 274.923.683 SWINGBY |
| 855 |  BetU BETU | US$0,2290 | -2,91% | -5,41% | US$24.643.941 | US$1.170.790 | 107.608.038 BETU |
| 856 |  ELYSIA EL | US$0,008196 | -0,91% | -6,55% | US$24.746.541 | US$639.369 | 3.019.260.915 EL |
| 857 |  Stakenet XSN | US$0,2013 | -4,21% | 1,57% | US$24.528.142 | US$101.426 | 121.844.857 XSN |
| 858 |  88mph MPH | US$62,78 | -10,67% | -11,85% | US$24.348.657 | US$369.938 | 387.832 MPH |
| 859 |  Atletico De Madrid Fan Token ATM | US$11,62 | -0,19% | -4,96% | US$24.252.292 | US$2.895.181 | 2.086.980 ATM |
| 860 |  Kalao KLO | US$1,13 | 5,37% | -34,13% | US$24.062.073 | US$1.704.810 | 21.223.154 KLO |
| 861 |  0Chain ZCN | US$0,4978 | -7,83% | 3,25% | US$24.095.617 | US$138.939 | 48.400.982 ZCN |
| 862 |  DuckDaoDime DDIM | US$23,28 | 2,19% | -0,75% | US$24.163.844 | US$308.097 | 1.037.793 DDIM |
| 863 |  Tranche Finance SLICE | US$1,20 | -1,58% | 10,06% | US$24.006.581 | US$144.788 | 20.000.000 SLICE |
| 864 |  Mirrored Tesla mTSLA | US$1.062,84 | -0,11% | -11,05% | US$24.020.387 | - | 22.600 mTSLA |
| 865 |  Jigstack STAK | US$0,01144 | -4,03% | 41,57% | US$23.363.316 | US$434.580 | 2.042.241.424 STAK |
| 866 |  BigONE Token ONE | US$0,002493 | -4,90% | -10,35% | US$23.553.077 | - | 9.449.081.034 ONE |
| 867 |  Sonar PING | US$0,008789 | 1,35% | -16,76% | US$23.761.621 | US$227.944 | 2.703.464.935 PING |
| 868 |  Misbloc MSB | US$0,1880 | 0,37% | -6,52% | US$23.900.140 | US$6.729.627 | 127.101.939 MSB |
| 869 |  Synthetify SNY | US$4,23 | 0,17% | -9,71% | US$23.796.911 | US$947.392 | 5.625.000 SNY |
| 870 |  Rainbow Token RAINBOW | US$0,00000002742 | -4,14% | -8,05% | US$23.589.771 | US$2.729.152 | 860.397.837.230.263 RAINBOW |
| 871 |  Polker PKR | US$0,4057 | 0,18% | -14,02% | US$23.487.440 | US$5.153.400 | 57.887.668 PKR |
| 872 |  Venus Reward Token VRT | US$0,001075 | -3,44% | -22,45% | US$23.655.305 | US$597.155 | 21.999.981.080 VRT |
| 873 |  Mirrored Netflix mNFLX | US$689,15 | -0,11% | 3,96% | US$23.626.826 | - | 34.284 mNFLX |
| 874 |  Unido EP UDO | US$0,4986 | -6,44% | 259,69% | US$23.508.274 | US$1.891.556 | 47.144.968 UDO |
| 875 |  Tokamak Network TON | US$8,69 | 0,69% | -5,47% | US$23.691.325 | US$9.611.404 | 2.727.340 TON |
| 876 |  CONTRACOIN CTCN | US$0,5438 | -5,16% | -0,25% | US$23.551.501 | US$225.121 | 43.309.271 CTCN |
| 877 |  Robonomics.network XRT | US$22,12 | -1,81% | 3,81% | US$23.408.087 | US$1.352.257 | 1.058.083 XRT |
| 878 |  TEMCO TEMCO | US$0,005868 | -0,02% | -4,29% | US$23.315.147 | US$380.611 | 3.973.256.413 TEMCO |
| 879 |  CYCLUB CYCLUB | US$0,04018 | 5,17% | 0,36% | US$23.094.665 | US$1.618.035 | 574.716.648 CYCLUB |
| 880 |  Mirrored Apple mAAPL | US$154,85 | -0,24% | -0,36% | US$23.231.032 | US$6.119,03 | 150.025 mAAPL |
| 881 |  Govi GOVI | US$2,41 | 2,30% | 3,26% | US$23.174.670 | US$713.581 | 9.605.984 GOVI |
| 882 |  Lithium LITH | US$0,03267 | 14,92% | 3,40% | US$23.201.560 | US$5.992.573 | 710.154.746 LITH |
| 883 |  Venus LTC vLTC | US$5,58 | 7,46% | 37,28% | US$23.123.423 | - | 4.142.378 vLTC |
| 884 |  BioPassport Token BIOT | US$0,04520 | -0,89% | -9,48% | US$23.342.909 | US$1.193.408 | 516.482.722 BIOT |
| 885 |  Bird.Money BIRD | US$276,13 | -0,37% | 147,29% | US$24.577.552 | US$912.751 | 89.007 BIRD |
| 886 |  Torum XTM | US$1,47 | -22,72% | 92,74% | US$22.302.373 | US$23.121.845 | 15.203.242 XTM |
| 887 |  Quantum Resistant Ledger QRL | US$0,3034 | 6,93% | 13,11% | US$22.843.120 | US$93.728,47 | 75.300.315 QRL |
| 888 |  Kryptomon KMON | US$0,1391 | 12,22% | 64,71% | US$22.773.851 | US$1.597.942 | 163.777.402 KMON |
| 889 |  Project Pai PAI | US$0,01435 | -0,88% | -5,40% | US$22.690.244 | US$411.281 | 1.581.541.899 PAI |
| 890 |  Rocket Vault-RocketX RVF | US$0,3544 | -2,15% | 70,02% | US$22.901.380 | US$2.228.801 | 64.625.493 RVF |
| 891 |  SONM (BEP-20) SNM | US$0,4995 | -5,64% | 0,67% | US$22.176.653 | US$3.018.936 | 44.400.000 SNM |
| 892 |  OAX OAX | US$0,2918 | -3,05% | 2,46% | US$22.481.799 | US$348.489 | 77.045.251 OAX |
| 893 |  Mirrored iShares Silver Trust mSLV | US$23,83 | -0,11% | 2,00% | US$22.616.398 | - | 949.075 mSLV |
| 894 |  Deri Protocol DERI | US$0,4734 | -5,83% | 36,01% | US$22.549.801 | US$3.516.423 | 47.638.409 DERI |
| 895 |  KCCPAD KCCPAD | US$0,1627 | -2,61% | -49,99% | US$22.147.845 | US$2.977.444 | 136.144.011 KCCPAD |
| 896 |  Sarcophagus SARCO | US$1,88 | -32,37% | 132,80% | US$22.278.181 | US$415.730 | 11.845.970 SARCO |
| 897 |  Mirrored Amazon mAMZN | US$3.591,37 | -1,46% | 0,58% | US$22.338.371 | US$68.699,90 | 6.220 mAMZN |
| 898 |  Defina Finance FINA | US$5,09 | 11,69% | 6,53% | US$22.170.417 | US$10.113.446 | 4.358.300 FINA |
| 899 |  AntiMatter MATTER | US$0,7159 | 2,26% | -25,61% | US$22.274.600 | US$203.532 | 31.112.445 MATTER |
| 900 |  Cirus Foundation CIRUS | US$0,6534 | 0,58% | -25,01% | US$22.118.984 | US$1.818.738 | 33.854.213 CIRUS |
Tabel di atas menampilkan halaman 18 dari total 147 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.