Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Decentr DEC | US$0,1459 | -7,37% | -8,96% | US$13.605.267 | US$400.087 | 93.268.535 DEC |
| 1052 |  LuaSwap LUA | US$0,1130 | -3,13% | -14,03% | US$13.599.077 | US$270.960 | 120.342.922 LUA |
| 1053 |  Bitcoin Private BTCP | US$2,82 | -8,90% | 47,33% | US$13.512.434 | US$9.508,72 | 4.785.761 BTCP |
| 1054 |  LOCGame LOCG | US$0,2906 | 11,68% | 16,88% | US$13.570.531 | US$1.308.841 | 46.691.715 LOCG |
| 1055 |  Era Swap ES | US$0,01354 | 0,71% | -2,16% | US$13.507.170 | US$279.540 | 997.282.758 ES |
| 1056 |  Diamond DMD | US$3,73 | 1,34% | 9,99% | US$13.591.223 | US$42.384,67 | 3.643.423 DMD |
| 1057 |  Strips Finance STRP | US$6,26 | -7,28% | 7,18% | US$13.436.333 | US$943.710 | 2.147.108 STRP |
| 1058 |  Paribus PBX | US$0,02674 | 2,91% | -11,05% | US$13.541.490 | US$5.968.427 | 506.393.024 PBX |
| 1059 |  Lympo LYM | US$0,01609 | -3,67% | -3,58% | US$13.304.341 | US$719.814 | 826.672.979 LYM |
| 1060 |  Kambria KAT | US$0,006000 | -2,01% | 37,87% | US$13.116.508 | US$1.781.760 | 2.186.060.823 KAT |
| 1061 |  UpBots UBXT | US$0,03378 | -1,47% | -0,92% | US$13.200.267 | US$367.791 | 390.799.996 UBXT |
| 1062 |  Kattana KTN | US$6,96 | 8,58% | 11,15% | US$13.034.310 | US$442.327 | 1.872.774 KTN |
| 1063 |  AS Roma Fan Token ASR | US$6,13 | -0,15% | -3,96% | US$13.087.397 | US$6.145.172 | 2.133.301 ASR |
| 1064 |  Offshift XFT | US$3,20 | 1,15% | 9,87% | US$13.123.919 | US$145.454 | 4.095.000 XFT |
| 1065 |  Graphlinq Protocol GLQ | US$0,03825 | -1,70% | 8,02% | US$13.005.012 | US$298.424 | 339.999.895 GLQ |
| 1066 |  Cratos CRTS | US$0,002100 | 0,15% | 1,56% | US$12.949.414 | US$5.274.081 | 6.166.607.605 CRTS |
| 1067 |  DEXA COIN DEXA | US$0,0005318 | -18,18% | 49,24% | US$13.296.038 | US$1.051.954 | 25.000.000.000 DEXA |
| 1068 |  Genaro Network GNX | US$0,04661 | 65,06% | 50,22% | US$12.780.591 | US$19.505.588 | 274.181.981 GNX |
| 1069 |  NewYorkCoin NYC | US$0,00008448 | -2,64% | 194,13% | US$12.144.742 | US$44.125,56 | 143.761.098.438 NYC |
| 1070 |  YOYOW YOYOW | US$0,02446 | -3,62% | 15,92% | US$12.382.444 | US$1.008.944 | 506.266.565 YOYOW |
| 1071 |  Metrix Coin MRX | US$0,0007639 | -3,89% | 28,19% | US$12.729.682 | US$44.225,77 | 16.663.345.056 MRX |
| 1072 |  Sin City Metaverse SIN | US$0,3197 | -5,21% | -8,61% | US$12.580.780 | US$2.428.849 | 39.350.014 SIN |
| 1073 |  Idle IDLE | US$4,63 | 0,93% | 28,69% | US$12.633.571 | US$108.107 | 2.727.832 IDLE |
| 1074 |  Beyond Finance BYN | US$1,44 | 39,12% | 100,54% | US$12.626.526 | US$1.324.261 | 8.739.305 BYN |
| 1075 |  NearPad PAD | US$2,86 | -8,70% | 86,46% | US$12.596.478 | US$260.612 | 4.403.309 PAD |
| 1076 |  Primecoin XPM | US$0,3253 | 1,13% | 159,61% | US$12.513.331 | US$2.601.649 | 38.466.756 XPM |
| 1077 |  Impossible Finance IF | US$2,09 | 2,02% | 10,71% | US$12.542.498 | US$340.902 | 6.000.661 IF |
| 1078 |  Duck DAO (DLP Duck Token) DUCK | US$0,4122 | 3,62% | 12,72% | US$12.910.388 | US$347.538 | 31.319.195 DUCK |
| 1079 |  TrueChain TRUE | US$0,1576 | -0,12% | -5,92% | US$12.541.318 | US$1.294.821 | 79.575.543 TRUE |
| 1080 |  KickToken KICK | US$0,008746 | -0,83% | -16,49% | US$12.579.592 | US$1.391.895 | 1.438.335.103 KICK |
| 1081 |  Agoras AGRS | US$0,6892 | -4,21% | 7,08% | US$12.405.848 | US$36.227,65 | 18.000.000 AGRS |
| 1082 |  Cobak Token CBK | US$4,46 | 1,59% | -8,50% | US$12.515.095 | US$5.313.505 | 2.808.660 CBK |
| 1083 |  Formation Fi FORM | US$0,1552 | -1,09% | -9,83% | US$12.379.694 | US$824.347 | 79.753.015 FORM |
| 1084 |  Bao Finance BAO | US$0,0003608 | 5,90% | 8,08% | US$12.291.133 | US$1.492.141 | 34.066.471.176 BAO |
| 1085 |  Caspian CSP | US$0,02726 | -11,44% | 6,28% | US$12.242.351 | US$83.260,50 | 449.036.296 CSP |
| 1086 |  DinoSwap DINO | US$0,2084 | -3,51% | -13,88% | US$12.101.433 | US$535.624 | 58.073.714 DINO |
| 1087 |  smARTOFGIVING AOG | US$0,1640 | 0,89% | 2,26% | US$12.103.131 | US$12.895,74 | 73.780.484 AOG |
| 1088 |  StakeCubeCoin SCC | US$1,37 | -1,02% | 16,17% | US$12.069.947 | US$44.254,17 | 8.794.348 SCC |
| 1089 |  Mobius MOBI | US$0,02214 | -1,29% | 5,95% | US$12.052.708 | US$42.333,99 | 544.318.133 MOBI |
| 1090 |  Hord HORD | US$0,1901 | 1,02% | -2,85% | US$11.920.894 | US$1.392.319 | 62.695.687 HORD |
| 1091 |  Receive Access Ecosystem RAE | US$1,93 | -1,45% | -7,63% | US$11.909.692 | US$7.698,18 | 6.184.936 RAE |
| 1092 |  BHPCoin BHP | US$0,5870 | 0,43% | -8,30% | US$11.844.822 | US$2.098.963 | 20.177.578 BHP |
| 1093 |  Nestree EGG | US$0,005395 | -0,56% | -10,72% | US$11.890.114 | US$382.626 | 2.203.880.474 EGG |
| 1094 |  Blocery BLY | US$0,04109 | 2,81% | -4,30% | US$11.854.358 | US$1.212.563 | 288.472.220 BLY |
| 1095 |  Mist MIST | US$0,2082 | 3,00% | 9,10% | US$11.733.341 | US$5.327.911 | 56.357.088 MIST |
| 1096 |  Linker Coin LNC | US$0,1044 | 7,22% | 11,53% | US$11.772.426 | US$51.253,36 | 112.776.150 LNC |
| 1097 |  Gulden NLG | US$0,02081 | -4,61% | 26,64% | US$11.556.372 | US$232.246 | 555.422.459 NLG |
| 1098 |  AnimalGo GOM2 | US$0,01211 | -0,95% | -4,41% | US$11.712.160 | US$1.473.162 | 966.864.393 GOM2 |
| 1099 |  Earneo RNO | US$0,04591 | -4,45% | -0,13% | US$11.685.970 | US$7.636,82 | 254.552.776 RNO |
| 1100 |  Skrumble Network SKM | US$0,01207 | 34,01% | 455,63% | US$12.332.450 | US$67.224.396 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 22 dari total 147 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.