Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Carboncoin CARBON | US$0,0006546 | 1,53% | 3,43% | US$10.076.248 | - | 15.392.022.544 CARBON |
| 1152 |  Bithao BHAO | US$0,1870 | -0,07% | -0,13% | US$10.130.063 | - | 54.162.201 BHAO |
| 1153 |  Tokoin TOKO | US$0,05600 | 39,37% | 41,50% | US$10.005.000 | US$6.876.972 | 178.664.008 TOKO |
| 1154 |  CVCoin CVN | US$0,7685 | -18,02% | -46,39% | US$9.515.313 | US$744.847 | 12.380.890 CVN |
| 1155 |  BaaSid BAAS | US$0,002003 | 4,30% | -7,15% | US$10.013.420 | US$174.296 | 5.000.000.000 BAAS |
| 1156 |  Viberate VIB | US$0,05042 | -1,90% | -5,94% | US$9.923.739 | US$2.004.024 | 196.825.000 VIB |
| 1157 |  CONUN CON | US$0,003441 | -4,11% | 5,83% | US$9.969.423 | US$375.140 | 2.897.405.859 CON |
| 1158 |  Arsenal Fan Token AFC | US$5,01 | 9,18% | 15,05% | US$10.047.358 | US$7.226.267 | 2.003.867 AFC |
| 1159 |  Newton NEW | US$0,0004940 | 17,78% | 5,52% | US$10.161.993 | US$610.609 | 20.571.994.592 NEW |
| 1160 |  Opium OPIUM | US$2,40 | 4,31% | -2,31% | US$9.966.605 | US$123.447 | 4.161.204 OPIUM |
| 1161 |  LiquidApps DAPP | US$0,01399 | -2,49% | -1,71% | US$9.931.517 | US$28.876,40 | 709.902.294 DAPP |
| 1162 |  Decentral Games ICE ICE | US$0,1470 | -5,79% | -33,26% | US$10.005.293 | US$326.775 | 68.075.708 ICE |
| 1163 |  YUMMY YUMMY | US$0,00001306 | 6,65% | -11,01% | US$10.085.097 | US$344.019 | 772.114.431.487 YUMMY |
| 1164 |  MakiSwap MAKI | US$0,1434 | -6,19% | -9,70% | US$9.889.155 | US$959.950 | 68.971.718 MAKI |
| 1165 |  UnMarshal MARSH | US$1,38 | -3,71% | -18,67% | US$9.789.753 | US$893.539 | 7.096.098 MARSH |
| 1166 |  Razor Network RAZOR | US$0,07587 | 0,94% | -20,14% | US$9.770.851 | US$3.881.601 | 128.780.446 RAZOR |
| 1167 |  Standard Protocol STND | US$0,7291 | -0,77% | -11,83% | US$9.790.478 | US$1.466.870 | 13.427.324 STND |
| 1168 |  AMLT AMLT | US$0,03207 | 2,51% | -1,87% | US$9.725.240 | US$18.474,43 | 303.257.937 AMLT |
| 1169 |  Effect Network EFX | US$0,03932 | -6,33% | -0,85% | US$9.915.807 | US$267.693 | 252.168.527 EFX |
| 1170 |  Idena IDNA | US$0,1805 | 8,05% | 27,32% | US$9.629.607 | US$270.141 | 53.347.398 IDNA |
| 1171 |  Cyclone Protocol CYC | US$463,25 | -1,33% | 31,68% | US$9.583.033 | US$1.499.764 | 20.687 CYC |
| 1172 |  Crowny CRWNY | US$0,03241 | 31,92% | 40,24% | US$9.646.017 | US$942.844 | 297.647.247 CRWNY |
| 1173 |  Pillar PLR | US$0,03711 | 3,35% | 18,91% | US$9.624.511 | US$161.687 | 259.348.201 PLR |
| 1174 |  Restart Energy MWAT MWAT | US$0,01923 | 17,99% | 56,57% | US$9.614.425 | US$728.316 | 500.000.000 MWAT |
| 1175 |  HyperDAO HDAO | US$0,02046 | 0,92% | 6,59% | US$9.590.574 | US$554.479 | 468.781.480 HDAO |
| 1176 |  ClinTex CTi CTI | US$0,08373 | -3,03% | -7,94% | US$9.582.239 | US$575.095 | 114.445.175 CTI |
| 1177 |  Hydro Protocol HOT | US$0,01350 | -1,07% | -9,35% | US$9.479.306 | US$345.867 | 702.000.000 HOT |
| 1178 |  Kalata KALA | US$0,2714 | -12,31% | -32,75% | US$9.499.119 | US$278.411 | 35.000.000 KALA |
| 1179 |  Cappasity CAPP | US$0,01459 | -11,63% | -12,25% | US$9.680.080 | US$700.826 | 663.271.025 CAPP |
| 1180 |  Vanilla Network VNLA | US$14,30 | -0,47% | -14,22% | US$9.394.450 | US$16.287,68 | 657.030 VNLA |
| 1181 |  PRIVATEUM INITIATIVE PVM | US$1,57 | -3,28% | -19,38% | US$9.403.645 | US$141.997 | 6.000.000 PVM |
| 1182 |  Hakka.Finance HAKKA | US$0,02870 | -2,89% | -7,29% | US$9.277.474 | US$250.929 | 323.285.026 HAKKA |
| 1183 |  Lith Token LITH | US$0,001701 | -4,35% | -3,39% | US$9.354.370 | US$11.879,61 | 5.500.000.000 LITH |
| 1184 |  Kaby Arena KABY | US$0,06893 | 11,91% | 4,65% | US$9.027.992 | US$1.094.546 | 130.964.583 KABY |
| 1185 |  AAX Token AAB | US$1,25 | 0,46% | 53,42% | US$9.381.110 | US$483.495 | 7.500.005 AAB |
| 1186 |  YAM V3 YAM | US$0,7306 | -1,69% | -36,82% | US$9.320.712 | US$888.308 | 12.757.048 YAM |
| 1187 |  Onooks OOKS | US$0,9135 | -46,52% | 17,28% | US$9.258.081 | US$402.518 | 10.134.732 OOKS |
| 1188 |  Step Hero HERO | US$0,7105 | 2,93% | 2,22% | US$9.201.832 | US$1.070.663 | 12.951.109 HERO |
| 1189 |  Monavale MONA | US$1.026,57 | -6,69% | -34,78% | US$9.214.234 | US$119.279 | 8.976 MONA |
| 1190 |  Swerve SWRV | US$0,5912 | 1,10% | -11,18% | US$9.215.387 | US$2.103.868 | 15.588.554 SWRV |
| 1191 |  IoT Chain ITC | US$0,1055 | 4,94% | -13,86% | US$9.198.249 | US$1.458.332 | 87.214.657 ITC |
| 1192 |  Kineko KKO | US$0,9844 | 3,61% | 70,49% | US$9.188.964 | US$229.212 | 9.334.291 KKO |
| 1193 |  Centric Swap CNS | US$0,001243 | 1,41% | 24,45% | US$9.128.470 | US$5.386.787 | 7.342.691.560 CNS |
| 1194 |  Zap ZAP | US$0,03870 | 1,58% | 2,26% | US$9.138.902 | US$108.143 | 236.144.465 ZAP |
| 1195 |  AXIS Token AXIS | US$0,02858 | 2,22% | -0,11% | US$9.238.299 | US$76.420,14 | 323.223.204 AXIS |
| 1196 |  HTMLCOIN HTML | US$0,0001711 | 0,82% | -7,32% | US$9.077.953 | US$5.434,46 | 53.067.332.240 HTML |
| 1197 |  Basid Coin BASID | US$0,01058 | -1,18% | 21,34% | US$8.942.913 | US$973.250 | 845.336.186 BASID |
| 1198 |  Autonio NIOX | US$0,09683 | 2,72% | 4,47% | US$9.144.397 | US$225.913 | 94.440.196 NIOX |
| 1199 |  Aeon AEON | US$0,5710 | 5,14% | 21,16% | US$9.040.085 | US$17.209,71 | 15.831.459 AEON |
| 1200 |  Revolve Games RPG | US$1,06 | -11,81% | -23,19% | US$9.059.280 | US$909.414 | 8.551.690 RPG |
Tabel di atas menampilkan halaman 24 dari total 147 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.