Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Spheroid Universe SPH | US$0,07919 | -8,02% | -14,41% | US$5.376.533 | US$286.140 | 67.895.854 SPH |
| 1352 |  42-coin 42 | US$127.583 | 1,53% | 3,43% | US$5.358.478 | US$4.873,67 | 42 42 |
| 1353 |  BitcoinZ BTCZ | US$0,0005857 | 20,68% | 2,90% | US$5.566.155 | US$24.194,35 | 9.502.646.866 BTCZ |
| 1354 |  ILCOIN ILC | US$0,006610 | 19,11% | 48,20% | US$5.337.354 | US$64.953,84 | 807.521.237 ILC |
| 1355 |  Origo OGO | US$0,01206 | 0,86% | -10,42% | US$5.313.839 | US$820.153 | 440.516.789 OGO |
| 1356 |  SpaceChain SPC | US$0,01722 | -6,91% | -28,89% | US$5.305.664 | US$181.981 | 308.180.533 SPC |
| 1357 |  LinkEye LET | US$0,005901 | -0,16% | -4,21% | US$5.310.561 | US$182.101 | 899.999.000 LET |
| 1358 |  MetaverseX METAX | US$4,49 | 12,55% | 20,52% | US$5.339.191 | US$742.873 | 1.190.000 METAX |
| 1359 |  Whiteheart WHITE | US$591,34 | 6,17% | 7,21% | US$5.255.846 | US$113.236 | 8.888 WHITE |
| 1360 |  Zynecoin ZYN | US$0,2377 | -1,70% | -6,36% | US$5.263.297 | US$90.546,31 | 22.138.879 ZYN |
| 1361 |  Ghost GHOST | US$0,2813 | -10,09% | -39,31% | US$4.846.304 | US$97.747,90 | 17.228.397 GHOST |
| 1362 |  SuperLauncher LAUNCH | US$1,23 | -2,27% | 35,73% | US$5.216.321 | US$694.258 | 4.228.799 LAUNCH |
| 1363 |  YUSRA YUSRA | US$0,1321 | 52,52% | 38,09% | US$5.284.654 | US$663.503 | 40.000.000 YUSRA |
| 1364 |  Golff GOF | US$0,5196 | -2,93% | -8,32% | US$5.195.581 | US$1.347.220 | 9.999.338 GOF |
| 1365 |  VestChain VEST | US$0,001309 | 1,53% | -17,25% | US$5.166.362 | - | 3.945.951.381 VEST |
| 1366 |  Howdoo UDOO | US$0,01094 | -18,91% | -21,51% | US$5.152.530 | US$92.770,57 | 470.860.362 UDOO |
| 1367 |  Moniwar MOWA | US$0,4761 | 26,81% | 23,77% | US$5.147.335 | US$389.022 | 10.810.810 MOWA |
| 1368 |  MASQ MASQ | US$0,2246 | -4,99% | 6,50% | US$5.140.394 | US$22.091,97 | 22.882.494 MASQ |
| 1369 |  Pluton PLU | US$6,00 | -1,56% | -25,42% | US$5.112.713 | US$328.803 | 852.000 PLU |
| 1370 |  Ruff RUFF | US$0,005202 | 4,01% | -4,43% | US$5.100.124 | US$328.543 | 980.500.000 RUFF |
| 1371 |  VeriDocGlobal VDG | US$0,0005091 | -8,79% | -8,17% | US$5.070.140 | US$71.712,52 | 9.959.380.186 VDG |
| 1372 |  CRD Network CRD | US$0,005065 | -4,57% | 0,00% | US$5.065.265 | US$13.016,37 | 1.000.000.000 CRD |
| 1373 |  ColossusXT COLX | US$0,0003945 | 273,15% | -12,21% | US$5.022.787 | - | 12.732.356.945 COLX |
| 1374 |  Unitrade TRADE | US$0,1710 | 2,40% | 28,93% | US$4.866.669 | US$784.730 | 28.456.631 TRADE |
| 1375 |  Nyzo NYZO | US$0,4249 | 5,26% | 48,24% | US$5.064.526 | US$124.207 | 11.919.651 NYZO |
| 1376 |  DecentraWeb DWEB | US$1,44 | -0,73% | -3,39% | US$4.981.442 | US$89.967,11 | 3.453.659 DWEB |
| 1377 |  MurAll PAINT | US$0,0005533 | 0,20% | 44,16% | US$4.984.687 | US$320.134 | 9.008.514.216 PAINT |
| 1378 |  Zenfuse ZEFU | US$0,07916 | -3,54% | 1,98% | US$4.930.214 | US$479.267 | 62.280.250 ZEFU |
| 1379 |  PumaPay PMA | US$0,0001572 | -11,57% | -21,35% | US$4.871.385 | US$413.264 | 30.996.432.231 PMA |
| 1380 |  Royale Finance ROYA | US$0,1311 | 5,80% | -3,05% | US$4.878.309 | US$210.535 | 37.197.903 ROYA |
| 1381 |  Vexanium VEX | US$0,006721 | 0,68% | -2,63% | US$4.930.552 | US$752.929 | 733.642.279 VEX |
| 1382 |  Xfinance XFI | US$104,36 | 27,84% | 21,05% | US$4.904.219 | US$99.660,13 | 46.993 XFI |
| 1383 |  DATA DTA | US$0,0004225 | 10,83% | -0,72% | US$4.858.520 | US$1.025.072 | 11.500.000.000 DTA |
| 1384 |  Dacxi DACXI | US$0,003515 | 11,14% | -4,73% | US$4.889.059 | US$65.369,06 | 1.391.000.000 DACXI |
| 1385 |  Feathercoin FTC | US$0,02029 | -4,62% | -2,83% | US$4.801.534 | US$10.895,03 | 236.600.238 FTC |
| 1386 |  Moontography MTGY | US$0,01040 | 15,64% | 4,77% | US$4.803.179 | US$131.499 | 461.734.045 MTGY |
| 1387 |  Gleec GLEEC | US$0,2306 | -2,17% | -24,62% | US$4.810.710 | US$1.197.111 | 20.859.999 GLEEC |
| 1388 |  WOWswap WOW | US$10,45 | -1,60% | 2,57% | US$4.804.568 | US$171.654 | 459.663 WOW |
| 1389 |  1World 1WO | US$0,1277 | 3,66% | 0,35% | US$4.751.248 | US$11.116,06 | 37.219.453 1WO |
| 1390 |  Carbon CRBN | US$0,1781 | -1,48% | -15,91% | US$4.728.181 | US$174.824 | 26.550.553 CRBN |
| 1391 |  X-CASH XCASH | US$0,00007553 | -5,71% | -10,58% | US$4.744.709 | US$109.416 | 62.820.378.619 XCASH |
| 1392 |  VINchain VIN | US$0,006719 | -15,82% | -1,77% | US$3.965.229 | US$387.355 | 590.108.901 VIN |
| 1393 |  Darwinia Commitment Token KTON | US$113,72 | -5,77% | 21,78% | US$4.714.408 | US$332.781 | 41.455 KTON |
| 1394 |  Yield Optimization Platform & Protocol YOP | US$0,4644 | -3,46% | -21,67% | US$4.662.558 | US$728.048 | 10.039.116 YOP |
| 1395 |  BitCore BTX | US$0,2566 | 5,98% | -8,15% | US$4.649.006 | US$487.041 | 18.116.536 BTX |
| 1396 |  DFSocial Gaming DFSG | US$0,3795 | -12,73% | -33,93% | US$4.675.939 | US$374.433 | 12.321.318 DFSG |
| 1397 |  Trittium TRTT | US$0,03579 | 6,44% | -4,33% | US$4.613.575 | US$14.732,41 | 128.915.825 TRTT |
| 1398 |  Drops Ownership Power DOP | US$3,93 | 3,76% | 49,65% | US$4.616.408 | US$335.503 | 1.176.034 DOP |
| 1399 |  Unistake UNISTAKE | US$0,02387 | -4,38% | -3,31% | US$4.604.618 | US$53.962,59 | 192.907.050 UNISTAKE |
| 1400 |  Göztepe S.K. Fan Token GOZ | US$4,07 | -0,44% | 8,83% | US$4.473.293 | US$782.248 | 1.100.000 GOZ |
Tabel di atas menampilkan halaman 28 dari total 147 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.