Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HiCoin XHI | US$0,0006546 | 1,53% | 3,43% | US$2.903.072 | - | 4.434.602.828 XHI |
| 1552 |  Cryptaur CPT | US$0,0002138 | -9,78% | 0,72% | US$2.883.431 | US$13.342,72 | 13.485.673.471 CPT |
| 1553 |  RigoBlock GRG | US$1,07 | -1,27% | 3,64% | US$2.878.880 | US$1.219,64 | 2.701.063 GRG |
| 1554 |  SAFE DEAL SFD | US$2,87 | 9,75% | 9,00% | US$2.866.951 | US$276.606 | 1.000.609 SFD |
| 1555 |  CloakCoin CLOAK | US$0,4970 | -1,10% | -20,55% | US$2.844.307 | US$2.518,19 | 5.723.418 CLOAK |
| 1556 |  ByteNext BNU | US$0,1660 | 4,84% | 37,18% | US$2.863.986 | US$403.371 | 17.250.000 BNU |
| 1557 |  Waifu Token WAIF | US$0,005015 | -1,18% | -11,17% | US$2.841.046 | US$439,53 | 566.540.275 WAIF |
| 1558 |  TheForce Trade FOC | US$0,03499 | 2,65% | -6,58% | US$2.806.071 | US$846.926 | 80.200.000 FOC |
| 1559 |  Emercoin EMC | US$0,05822 | -0,16% | -5,86% | US$2.817.128 | US$15.142,96 | 48.391.207 EMC |
| 1560 |  World Token WORLD | US$0,02761 | -2,37% | -21,23% | US$2.750.950 | US$84.377,78 | 99.632.759 WORLD |
| 1561 |  Furucombo COMBO | US$0,6083 | -1,25% | -7,77% | US$2.763.096 | US$234.482 | 4.542.188 COMBO |
| 1562 |  Aston Martin Cognizant Fan Token AM | US$1,91 | 2,08% | 0,71% | US$2.680.051 | US$130.787 | 1.405.941 AM |
| 1563 |  Waves Community Token WCT | US$0,2749 | 1,53% | 3,43% | US$2.749.462 | - | 9.999.892 WCT |
| 1564 |  AICHAIN AIT | US$0,005131 | 1,30% | 2,01% | US$2.745.681 | - | 535.067.071 AIT |
| 1565 |  eBoost EBST | US$0,02741 | -27,61% | -31,60% | US$2.740.795 | US$1.027,99 | 99.990.002 EBST |
| 1566 |  Lead Wallet LEAD | US$0,005354 | 1,78% | -6,12% | US$2.705.344 | US$53.525,75 | 505.310.846 LEAD |
| 1567 |  Bean Cash BITB | US$0,0006145 | 1,26% | 6,31% | US$2.728.125 | US$78,33 | 4.439.755.000 BITB |
| 1568 |  Seele-N SEELE | US$0,003899 | -1,94% | -14,01% | US$2.727.562 | US$701.841 | 699.592.066 SEELE |
| 1569 |  Tripio TRIO | US$0,0007290 | 1,72% | -6,75% | US$2.733.770 | US$467.937 | 3.750.000.000 TRIO |
| 1570 |  Tadpole Finance TAD | US$11,78 | -3,68% | -9,40% | US$2.713.764 | US$20.824,65 | 230.376 TAD |
| 1571 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,07% | -0,13% | US$2.717.281 | US$60,27 | 53.270.905 ONG |
| 1572 |  DMM: Governance DMG | US$0,05373 | -1,78% | -13,44% | US$2.695.616 | US$724.846 | 50.171.667 DMG |
| 1573 |  Denarius D | US$0,3492 | 0,72% | -4,30% | US$2.682.912 | US$238,66 | 7.683.517 D |
| 1574 |  Pivot Token PVT | US$0,0005321 | 79,77% | 60,50% | US$2.732.308 | US$8.644.443 | 5.135.200.000 PVT |
| 1575 |  SynchroBitcoin SNB | US$0,03326 | 6,72% | -4,95% | US$2.645.260 | US$168,67 | 79.535.231 SNB |
| 1576 |  EOS TRUST EOST | US$0,0003505 | 1,39% | 3,21% | US$2.635.046 | - | 7.518.810.122 EOST |
| 1577 |  The Corgi of PolkaBridge CORGIB | US$0,00000009080 | 3,52% | -13,39% | US$2.630.438 | US$281.369 | 28.970.127.068.717 CORGIB |
| 1578 |  ShoeFy SHOE | US$0,6121 | 1,61% | 17,95% | US$2.614.517 | US$503.151 | 4.271.554 SHOE |
| 1579 |  YOU COIN YOU | US$0,004652 | 0,03% | -0,70% | US$2.587.220 | US$1.122.847 | 556.120.198 YOU |
| 1580 |  Pepemon Pepeballs PPBLZ | US$185,97 | -1,51% | 37,79% | US$2.603.605 | - | 14.000 PPBLZ |
| 1581 |  EOSDT EOSDT | US$0,9875 | 1,43% | -1,49% | US$2.609.546 | US$2,19 | 2.642.505 EOSDT |
| 1582 |  Insured Finance INFI | US$0,08431 | -2,32% | 16,10% | US$2.560.453 | US$4.694,12 | 30.369.525 INFI |
| 1583 |  Ducato Protocol Token DUCATO | US$1,98 | 9,03% | 91,49% | US$2.535.721 | US$161.019 | 1.280.000 DUCATO |
| 1584 |  DOC.COM MTC | US$0,003273 | 1,53% | 3,37% | US$2.532.087 | - | 773.580.398 MTC |
| 1585 |  PolkaDomain NAME | US$0,8133 | 4,74% | -27,84% | US$2.525.965 | US$30.048,90 | 3.105.849 NAME |
| 1586 |  Stealth XST | US$0,06350 | 4,77% | 3,43% | US$2.516.513 | US$5.694,36 | 39.630.019 XST |
| 1587 |  Curecoin CURE | US$0,09925 | 0,61% | -1,99% | US$2.514.280 | US$1.292,39 | 25.332.985 CURE |
| 1588 |  Atmos ATMOS | US$0,04006 | 1,53% | 16,79% | US$2.512.720 | US$12.755,51 | 62.717.622 ATMOS |
| 1589 |  Ixcoin IXC | US$0,1182 | 1,53% | -18,11% | US$2.507.837 | - | 21.223.599 IXC |
| 1590 |  Blizzard Network BLIZZ | US$4,49 | -82,34% | -74,53% | US$2.424.126 | US$4.304.489 | 540.000 BLIZZ |
| 1591 |  Aluna.Social ALN | US$0,07050 | -4,55% | -12,92% | US$2.522.422 | US$74.946,40 | 35.779.975 ALN |
| 1592 |  HeroFi HEROEGG | US$0,02915 | 1,97% | 8,78% | US$2.513.645 | US$978.537 | 86.226.371 HEROEGG |
| 1593 |  FujiCoin FJC | US$0,0006546 | 1,53% | 3,43% | US$2.501.385 | - | 3.821.002.945 FJC |
| 1594 |  Global Cryptocurrency GCC | US$0,001964 | 1,53% | 3,43% | US$2.489.238 | - | 1.267.482.828 GCC |
| 1595 |  Scry.info DDD | US$0,005639 | -2,13% | -4,16% | US$2.481.656 | US$69.152,00 | 440.057.074 DDD |
| 1596 |  Ditto DITTO | US$0,9660 | 4,10% | -4,50% | US$2.482.852 | US$141.516 | 2.570.142 DITTO |
| 1597 |  Indorse Token IND | US$0,06599 | 16,31% | 55,63% | US$2.473.467 | - | 37.480.419 IND |
| 1598 |  Basis Cash BAC | US$0,04536 | 2,39% | 4,69% | US$2.476.380 | US$68.277,53 | 54.589.186 BAC |
| 1599 |  aiRight AIRI | US$0,009562 | 3,84% | -6,30% | US$2.450.416 | US$164.623 | 256.262.565 AIRI |
| 1600 |  Chainswap ASAP | US$0,1580 | 0,18% | 1,07% | US$2.441.510 | US$3.691,39 | 15.454.642 ASAP |
Tabel di atas menampilkan halaman 32 dari total 147 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.