Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MoonTrust MNTT | US$0,000003063 | 153,09% | 309,51% | US$2.142.341 | US$63.539,40 | 699.500.000.000 MNTT |
| 1652 |  Flixxo FLIXX | US$0,02393 | -3,25% | -13,22% | US$2.017.645 | US$1.213,68 | 84.323.675 FLIXX |
| 1653 |  Signature Chain SIGN | US$0,002620 | -2,92% | 4,32% | US$2.006.412 | US$199,20 | 765.779.225 SIGN |
| 1654 |  Dracula Token DRC | US$0,1382 | -1,78% | -34,19% | US$2.004.207 | US$414,52 | 14.499.577 DRC |
| 1655 |  ContentBox BOX | US$0,001157 | 13,07% | -1,20% | US$1.989.985 | US$23.090,11 | 1.719.946.327 BOX |
| 1656 |  AMATEN AMA | US$0,2640 | 31,90% | -4,17% | US$1.999.171 | US$2.202,96 | 7.571.323 AMA |
| 1657 |  GokuMarket Credit GMC | US$0,6289 | -0,10% | 0,15% | US$1.984.233 | US$872.847 | 3.155.000 GMC |
| 1658 |  Orient Walt HTDF | US$0,02129 | -5,52% | -9,56% | US$1.978.751 | US$77.436,52 | 92.944.196 HTDF |
| 1659 |  Crown CRW | US$0,06944 | -0,49% | 9,64% | US$1.972.437 | US$823,26 | 28.405.840 CRW |
| 1660 |  Genesis Vision GVT | US$0,4452 | 7,88% | -39,37% | US$1.970.653 | US$27.202,07 | 4.426.883 GVT |
| 1661 |  Titan Coin TTN | US$0,002160 | 4,87% | 14,96% | US$1.967.658 | US$27.819,48 | 910.820.150 TTN |
| 1662 |  Swarm SWM | US$0,02480 | -6,51% | -24,43% | US$1.938.963 | US$60.653,47 | 78.189.670 SWM |
| 1663 |  Citadel.one XCT | US$0,2195 | 0,38% | -5,99% | US$1.974.333 | US$88.377,24 | 8.996.449 XCT |
| 1664 |  Warp Finance WARP | US$438,82 | 65,40% | 16,35% | US$2.051.027 | US$2.388.994 | 4.674 WARP |
| 1665 |  Baanx BXX | US$0,09189 | -4,18% | -5,37% | US$1.953.273 | US$17.609,87 | 21.256.813 BXX |
| 1666 |  ADAMANT Messenger ADM | US$0,02226 | -4,11% | -2,31% | US$1.952.805 | US$88,77 | 87.735.808 ADM |
| 1667 |  Node Runners NDR | US$81,26 | -1,30% | 5,98% | US$1.956.492 | US$325,68 | 24.077 NDR |
| 1668 |  Evedo EVED | US$0,1339 | 3,52% | -9,68% | US$1.951.305 | US$1.098.576 | 14.578.017 EVED |
| 1669 |  Omni OMNI | US$3,49 | -4,81% | 0,98% | US$1.962.520 | US$884,72 | 562.972 OMNI |
| 1670 |  Phore PHR | US$0,07654 | 3,18% | -1,58% | US$1.949.563 | US$19.123,78 | 25.471.407 PHR |
| 1671 |  Master Contract Token MCT | US$0,003415 | 4,79% | -35,21% | US$1.938.068 | US$53.751,03 | 567.499.990 MCT |
| 1672 |  Phoenixcoin PXC | US$0,02291 | 4,52% | 13,13% | US$1.947.049 | US$5.330,28 | 84.977.837 PXC |
| 1673 |  Mettalex MTLX | US$1,74 | -1,53% | -9,52% | US$1.949.979 | US$585.577 | 1.123.003 MTLX |
| 1674 |  SolanaSail Governance Token GSAIL | US$0,5256 | 7,63% | -21,90% | US$1.944.682 | US$168.471 | 3.700.000 GSAIL |
| 1675 |  Mcashchain MCASH | US$0,002890 | -0,07% | -0,12% | US$1.943.516 | US$739,61 | 672.381.794 MCASH |
| 1676 |  Yellow Road ROAD | US$0,6893 | 6,18% | -6,73% | US$1.940.742 | US$114.195 | 2.815.669 ROAD |
| 1677 |  BeatzCoin BTZC | US$0,0006546 | 26,91% | 3,43% | US$1.928.296 | US$195,37 | 2.945.577.524 BTZC |
| 1678 |  Zero ZER | US$0,1797 | -2,01% | -8,32% | US$1.924.955 | US$10.410,83 | 10.711.001 ZER |
| 1679 |  PieDAO DEFI++ DEFI++ | US$5,74 | -3,71% | 13,71% | US$1.924.408 | US$6.094,53 | 335.150 DEFI++ |
| 1680 |  TouchCon TOC | US$0,01827 | -1,79% | 2,46% | US$1.918.832 | US$47.682,45 | 105.000.000 TOC |
| 1681 |  KamPay KAMPAY | US$0,01341 | -1,22% | 20,66% | US$2.048.592 | US$541.816 | 152.819.235 KAMPAY |
| 1682 |  Non-Fungible Yearn NFY | US$22,57 | -4,52% | -8,68% | US$1.903.315 | US$15.747,35 | 84.336 NFY |
| 1683 |  Arata ARATA | US$1,91 | -6,79% | -31,84% | US$1.906.586 | US$42.147,04 | 1.000.000 ARATA |
| 1684 |  Ravencoin Classic RVC | US$0,0001899 | -5,70% | -15,57% | US$1.910.434 | US$48.099,65 | 10.060.735.000 RVC |
| 1685 |  Remme REM | US$0,001903 | 3,12% | 2,15% | US$1.902.757 | US$414.403 | 1.000.000.000 REM |
| 1686 |  Substratum SUB | US$0,004938 | 22,76% | 29,17% | US$1.891.240 | US$23.466,49 | 383.021.000 SUB |
| 1687 |  Gravity Finance GFI | US$0,005307 | -11,21% | -28,95% | US$1.869.318 | US$79.939,38 | 352.267.212 GFI |
| 1688 |  Multiplier MXX | US$0,01316 | -4,11% | -4,34% | US$1.862.497 | US$1.334,11 | 141.475.401 MXX |
| 1689 |  SINOVATE SIN | US$0,002754 | -2,78% | 12,46% | US$1.828.043 | US$90.924,31 | 663.717.042 SIN |
| 1690 |  Lobstex LOBS | US$0,08186 | 22,22% | -0,24% | US$1.862.660 | US$425.624 | 22.754.360 LOBS |
| 1691 |  Ubex UBEX | US$0,0005586 | -14,11% | 16,33% | US$1.846.988 | US$815.845 | 3.306.258.739 UBEX |
| 1692 |  Relite Finance RELI | US$0,04368 | -1,50% | -0,70% | US$1.847.836 | US$745,82 | 42.300.290 RELI |
| 1693 |  CoTrader COT | US$0,00009801 | -2,13% | 0,98% | US$1.851.133 | US$2.639,40 | 18.886.520.618 COT |
| 1694 |  Kingdom Game 4.0 KDG | US$0,01870 | 4,59% | 207,27% | US$1.847.025 | US$2.465.509 | 98.793.771 KDG |
| 1695 |  UGAS UGAS | US$0,01073 | 4,76% | -5,83% | US$1.842.911 | US$287.691 | 171.719.420 UGAS |
| 1696 |  Tapmydata TAP | US$0,1299 | 9,05% | -6,00% | US$1.843.479 | US$1,34 | 14.189.097 TAP |
| 1697 |  iEthereum IETH | US$0,1018 | -0,33% | 18,70% | US$1.832.164 | US$0,01000 | 18.000.000 IETH |
| 1698 |  Polyient Games Governance Token PGT | US$92,01 | -13,24% | -10,06% | US$1.840.276 | US$100.635 | 20.000 PGT |
| 1699 |  Stake DAO SDT | US$2,58 | -3,58% | -19,46% | US$1.826.202 | US$116.783 | 708.604 SDT |
| 1700 |  Skyrim Finance SKYRIM | US$0,08940 | 4,18% | 17,67% | US$1.814.841 | US$122.096 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 34 dari total 147 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.