Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TradeStars TSX | US$0,09930 | -4,08% | -5,31% | US$1.345.370 | US$443.215 | 13.548.646 TSX |
| 1802 |  2key.network 2KEY | US$0,01735 | 4,79% | 5,84% | US$1.353.114 | US$4.746,69 | 77.996.154 2KEY |
| 1803 |  MintMe.com Coin MINTME | US$0,007201 | 1,53% | 13,78% | US$1.336.444 | US$192,54 | 185.590.144 MINTME |
| 1804 |  ESBC ESBC | US$0,04163 | 1,98% | 2,77% | US$1.284.010 | US$74.296,79 | 30.844.116 ESBC |
| 1805 |  MobileGo MGO | US$0,01343 | 4,09% | -18,69% | US$1.342.888 | US$50.155,05 | 99.996.877 MGO |
| 1806 |  LocalCoinSwap LCS | US$0,02613 | 1,53% | 3,28% | US$1.327.144 | US$2.543,93 | 50.796.432 LCS |
| 1807 |  Faceter FACE | US$0,002833 | 1,71% | 0,00% | US$1.326.245 | US$1.877,75 | 468.136.184 FACE |
| 1808 |  Dogeswap DOGES | US$66,17 | 6,82% | -19,70% | US$1.323.308 | US$1.921,30 | 20.000 DOGES |
| 1809 |  Tolar TOL | US$0,006148 | -32,59% | 1,58% | US$1.321.174 | US$29.548,98 | 214.909.750 TOL |
| 1810 |  DAV Coin DAV | US$0,001898 | -15,01% | -19,46% | US$1.316.211 | US$1.047.080 | 693.650.813 DAV |
| 1811 |  Pizza PIZZA | US$0,04224 | -0,69% | 9,41% | US$1.308.382 | US$241.773 | 30.976.128 PIZZA |
| 1812 |  The ChampCoin TCC | US$0,007387 | -8,01% | -2,36% | US$1.298.189 | US$442.928 | 175.749.859 TCC |
| 1813 |  Primas PST | US$0,02485 | 1,88% | -11,47% | US$1.309.401 | US$4.749.470 | 52.692.565 PST |
| 1814 |  UniFarm UFARM | US$0,03393 | 2,46% | 0,07% | US$1.301.934 | US$490,12 | 38.375.919 UFARM |
| 1815 |  GHOSTPRISM GHOST | US$0,2381 | 22,96% | 9,32% | US$1.284.142 | US$9,86 | 5.392.558 GHOST |
| 1816 |  Professional Fighters League Fan Token PFL | US$1,20 | 0,82% | 2,35% | US$1.257.749 | US$72.159,78 | 1.044.193 PFL |
| 1817 |  Netbox Coin NBX | US$0,01687 | -1,16% | -5,73% | US$1.289.587 | US$93.148,46 | 76.436.010 NBX |
| 1818 |  Tidex Token TDX | US$0,1352 | 0,63% | 1,43% | US$1.285.309 | - | 9.504.980 TDX |
| 1819 |  Phoenix Token PHX | US$0,03837 | -1,86% | -9,81% | US$1.264.541 | US$198.877 | 32.959.585 PHX |
| 1820 |  BlackHat BLKC | US$0,5248 | -5,05% | -2,22% | US$1.258.291 | US$280.772 | 2.397.844 BLKC |
| 1821 |  DAOventures DVD | US$0,1366 | -5,60% | -10,76% | US$1.256.957 | US$1.002,87 | 9.200.046 DVD |
| 1822 |  VNT Chain VNT | US$0,0004610 | -11,04% | 3,43% | US$1.252.848 | US$525.186 | 2.717.613.095 VNT |
| 1823 |  BonusCloud BXC | US$0,0004032 | -0,79% | -13,61% | US$1.271.440 | US$587.217 | 3.153.311.298 BXC |
| 1824 |  CryptEx CRX | US$14,75 | -0,97% | -8,41% | US$1.254.081 | US$95.109,27 | 85.000 CRX |
| 1825 |  NFTify N1 | US$0,06162 | 4,09% | -0,87% | US$1.254.711 | US$42.468,55 | 20.362.031 N1 |
| 1826 |  Azbit AZ | US$0,00001788 | -11,29% | 24,17% | US$1.485.331 | US$692,98 | 83.057.996.159 AZ |
| 1827 |  AmonD AMON | US$0,001492 | 17,21% | 14,35% | US$1.246.675 | US$8.094,87 | 835.430.514 AMON |
| 1828 |  DexKit KIT | US$1,53 | -0,75% | -4,57% | US$1.218.478 | US$1.502,97 | 798.898 KIT |
| 1829 |  Bitgear GEAR | US$0,01745 | -2,95% | -13,05% | US$1.231.916 | US$31.856,14 | 70.596.579 GEAR |
| 1830 |  Hertz Network HTZ | US$0,0002150 | -8,63% | -30,42% | US$1.126.025 | US$22.616,59 | 5.238.410.649 HTZ |
| 1831 |  Delphy DPY | US$0,01982 | -2,33% | -0,29% | US$1.232.535 | US$92.506,50 | 62.199.848 DPY |
| 1832 |  Rise RISE | US$0,006504 | -13,35% | -11,36% | US$1.225.350 | US$1.209,62 | 188.396.263 RISE |
| 1833 |  Fera FERA | US$0,006533 | -3,20% | -0,51% | US$1.214.700 | US$3.015,58 | 185.933.016 FERA |
| 1834 |  GamyFi Platform GFX | US$1,46 | -0,21% | -19,69% | US$1.206.294 | US$258.880 | 825.000 GFX |
| 1835 |  Cajutel CAJ | US$0,8816 | 1,41% | 3,18% | US$1.192.206 | - | 1.352.389 CAJ |
| 1836 |  Minereum MNE | US$0,08510 | -0,49% | -7,59% | US$1.173.914 | US$31.505,13 | 13.794.231 MNE |
| 1837 |  NIX NIX | US$0,02383 | -10,24% | -11,28% | US$1.173.564 | US$0,9300 | 49.238.466 NIX |
| 1838 |  WorkQuest Token WQT | US$0,07468 | 14,62% | 38,34% | US$1.174.869 | US$225.929 | 15.732.845 WQT |
| 1839 |  Bitswift BITS | US$0,2985 | 1,76% | 4,57% | US$1.159.636 | US$31.987,34 | 3.884.635 BITS |
| 1840 |  Pigeoncoin PGN | US$0,0001525 | 4,57% | -4,50% | US$1.145.888 | US$26.130,29 | 7.514.364.865 PGN |
| 1841 |  MicroBitcoin MBC | US$0,00002446 | 4,18% | -14,65% | US$1.173.262 | US$305,42 | 47.958.344.687 MBC |
| 1842 |  keyTango TANGO | US$0,1760 | 3,01% | -25,62% | US$1.138.139 | US$30.403,13 | 6.467.662 TANGO |
| 1843 |  DeHive DHV | US$1,34 | 5,00% | 3,95% | US$1.134.431 | US$909.706 | 844.859 DHV |
| 1844 |  ChessCoin CHESS | US$0,02095 | 1,53% | 3,43% | US$1.131.906 | - | 54.032.769 CHESS |
| 1845 |  Collateral Pay COLL | US$0,1819 | -2,50% | -11,18% | US$1.126.346 | US$1.326,29 | 6.192.106 COLL |
| 1846 |  Penta PNT | US$0,00005273 | 1,64% | 2,91% | US$1.108.032 | US$22.182,96 | 21.014.319.521 PNT |
| 1847 |  Naka Bodhi Token NBOT | US$0,01609 | 0,12% | -5,31% | US$1.126.561 | US$47.344,85 | 70.000.000 NBOT |
| 1848 |  NeuroChain NCC | US$0,002475 | 7,20% | 8,31% | US$1.120.926 | US$3.117,54 | 452.983.172 NCC |
| 1849 |  Alliance Fan Token ALL | US$1,09 | -1,33% | -2,64% | US$1.089.755 | US$56.389,94 | 1.001.165 ALL |
| 1850 |  AFEN Blockchain AFEN | US$0,007699 | 3,77% | -8,69% | US$1.130.687 | US$945.954 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 37 dari total 147 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.