Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Falcon Project FNT | US$0,0006147 | -1,06% | -7,14% | US$2.429.044 | US$1.332,29 | 3.951.280.734 FNT |
| 1602 |  Space Cow Boy SCB | US$74,49 | 47,10% | -1,60% | US$2.431.726 | US$286.561 | 32.647 SCB |
| 1603 |  Unvest UNV | US$0,09125 | 2,67% | 3,07% | US$2.428.378 | US$297.340 | 26.611.807 UNV |
| 1604 |  Falconswap FSW | US$0,06410 | -0,54% | -2,09% | US$2.399.259 | US$120.884 | 37.429.794 FSW |
| 1605 |  PUBLISH NEWS | US$0,01204 | -0,07% | -0,13% | US$2.401.434 | - | 199.387.431 NEWS |
| 1606 |  Knight War - The Holy Trio KWS | US$0,1536 | 33,01% | 25,70% | US$2.419.001 | US$1.537.615 | 15.746.016 KWS |
| 1607 |  Neurotoken NTK | US$0,03018 | -3,38% | -27,75% | US$2.381.422 | US$0,01000 | 78.906.618 NTK |
| 1608 |  Snetwork SNET | US$0,01012 | -3,95% | -41,99% | US$2.375.351 | US$90.568,60 | 234.654.586 SNET |
| 1609 |  I/O Coin IOC | US$0,1231 | -6,89% | 1,28% | US$2.366.048 | US$2.966,18 | 19.224.832 IOC |
| 1610 |  ArGo ARGO | US$0,2653 | -16,93% | -11,62% | US$2.359.773 | US$185.909 | 8.895.833 ARGO |
| 1611 |  Patron PAT | US$0,006044 | -0,98% | 1,98% | US$2.380.855 | US$5.205,98 | 393.938.955 PAT |
| 1612 |  Mochi Market MOMA | US$0,1116 | -0,92% | -22,25% | US$2.347.852 | US$167.834 | 21.040.802 MOMA |
| 1613 |  Dimecoin DIME | US$0,000004874 | -3,28% | 48,53% | US$2.331.559 | US$314,51 | 478.333.438.962 DIME |
| 1614 |  Doki Doki Finance DOKI | US$46,26 | 3,00% | -11,04% | US$2.313.124 | US$94.667,42 | 50.000 DOKI |
| 1615 |  Zloadr ZDR | US$0,4238 | 0,74% | 2,17% | US$2.299.615 | - | 5.425.706 ZDR |
| 1616 |  Bitcoin Plus XBC | US$13,39 | 2,33% | 13,76% | US$2.291.634 | US$103.189 | 171.094 XBC |
| 1617 |  SonoCoin SONO | US$0,08103 | -0,04% | 0,10% | US$2.289.229 | US$117.758 | 28.250.407 SONO |
| 1618 |  Q DAO Governance token v1.0 QDAO | US$8,53 | -5,16% | -22,59% | US$2.250.053 | US$507,47 | 263.856 QDAO |
| 1619 |  SEEN SEEN | US$3,19 | -1,51% | -12,69% | US$2.249.195 | - | 704.772 SEEN |
| 1620 |  Parachute PAR | US$0,003587 | 18,18% | 33,55% | US$2.183.233 | US$323.353 | 608.655.936 PAR |
| 1621 |  WeOwn CHX | US$0,02281 | -6,06% | 81,03% | US$2.274.496 | US$105.999 | 99.719.012 CHX |
| 1622 |  UCA Coin UCA | US$0,001001 | 2,36% | -46,33% | US$2.054.962 | US$9.568,06 | 2.052.262.597 UCA |
| 1623 |  POLKARARE PRARE | US$0,1962 | -3,06% | 28,20% | US$2.232.840 | US$753.441 | 11.383.253 PRARE |
| 1624 |  CafeSwap Token BREW | US$0,2695 | 0,45% | -15,85% | US$2.216.413 | US$28.196,17 | 8.223.129 BREW |
| 1625 |  BiShares BISON | US$5,42 | -0,78% | 4,33% | US$2.158.214 | US$77.921,80 | 398.334 BISON |
| 1626 |  Amon AMN | US$0,003105 | -1,91% | 9,68% | US$2.217.810 | US$1.881,62 | 714.344.960 AMN |
| 1627 |  Big Digital Shares BDS | US$0,04445 | -10,96% | -27,28% | US$2.222.461 | US$78.707,48 | 50.000.000 BDS |
| 1628 |  CryptoFranc XCHF | US$1,10 | 1,93% | -0,59% | US$2.195.585 | US$22.578,33 | 2.000.000 XCHF |
| 1629 |  Name Change Token NCT | US$0,04214 | 2,96% | -3,85% | US$2.196.062 | US$84.443,36 | 52.108.561 NCT |
| 1630 |  Shard SHARD | US$0,1284 | 105,25% | 41,84% | US$2.195.128 | - | 17.100.000 SHARD |
| 1631 |  Decentralized Vulnerability Platform DVP | US$0,004157 | 1,86% | -17,12% | US$2.171.822 | US$193.301 | 522.405.821 DVP |
| 1632 |  Jarvis Network JRT | US$0,07527 | -2,17% | 10,71% | US$2.183.322 | US$423.721 | 29.005.880 JRT |
| 1633 |  Antiample XAMP | US$0,004652 | -1,51% | -0,87% | US$2.167.726 | - | 465.929.910 XAMP |
| 1634 |  Medicalchain MTN | US$0,006807 | 1,12% | -4,71% | US$2.184.851 | US$56.357,54 | 320.948.761 MTN |
| 1635 |  Swace SWACE | US$0,004224 | 0,02% | -31,61% | US$2.168.276 | US$126,73 | 513.292.589 SWACE |
| 1636 |  Vid VI | US$0,08420 | 0,51% | 65,55% | US$2.128.284 | - | 25.275.382 VI |
| 1637 |  FintruX Network FTX | US$0,02235 | -3,25% | -17,05% | US$2.123.417 | US$4.480,60 | 95.000.000 FTX |
| 1638 |  Moneytoken IMT | US$0,0001851 | -0,50% | -19,86% | US$2.104.715 | US$92,10 | 11.369.423.186 IMT |
| 1639 |  Acute Angle Cloud AAC | US$0,008491 | 27,84% | 107,80% | US$2.122.670 | US$3.843.984 | 250.000.000 AAC |
| 1640 |  Rublix RBLX | US$0,1002 | 23,20% | 21,45% | US$2.077.839 | US$1.130,03 | 20.745.871 RBLX |
| 1641 |  Venus BCH vBCH | US$13,60 | 1,87% | 13,00% | US$2.099.077 | - | 154.392 vBCH |
| 1642 |  OKCash OK | US$0,02496 | 3,03% | -1,55% | US$2.088.734 | US$360.624 | 83.666.584 OK |
| 1643 |  Natus Vincere Fan Token NAVI | US$2,02 | 0,48% | 5,74% | US$2.024.420 | US$136.557 | 1.001.066 NAVI |
| 1644 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$9,93 | -3,20% | -43,14% | US$2.008.058 | US$664.024 | 202.242 STV |
| 1645 |  PlayFuel PLF | US$0,004115 | 0,16% | -2,30% | US$2.057.665 | US$7.420.746 | 500.000.000 PLF |
| 1646 |  Humaniq HMQ | US$0,01102 | -4,10% | -16,81% | US$2.048.432 | US$59.667,05 | 185.811.695 HMQ |
| 1647 |  Origin Sport ORS | US$0,006853 | -3,28% | -1,41% | US$2.055.950 | US$178.255 | 299.999.850 ORS |
| 1648 |  ODUWA OWC | US$0,5197 | -2,01% | -12,17% | US$2.177.001 | US$39.839,23 | 4.188.884 OWC |
| 1649 |  Honest HNST | US$0,02169 | -0,95% | -3,43% | US$2.039.996 | US$3.841,05 | 94.061.602 HNST |
| 1650 |  CannabisCoin CANN | US$0,02619 | -3,31% | 65,49% | US$2.022.347 | US$0,01000 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 33 dari total 147 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.