Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  STATERA STA | US$0,05697 | 10,17% | -7,30% | US$4.567.315 | US$98.985,90 | 80.171.195 STA |
| 1402 |  Cat Token CAT | US$0,7010 | 31,49% | 4,67% | US$4.575.671 | US$100.558 | 6.527.607 CAT |
| 1403 |  Bitspawn SPWN | US$0,008890 | -11,35% | -15,08% | US$4.570.303 | US$957.524 | 514.118.905 SPWN |
| 1404 |  Leverj Gluon L2 | US$0,01531 | -26,05% | 8,95% | US$4.556.758 | US$5.115,30 | 297.598.961 L2 |
| 1405 |  NaPoleonX NPX | US$0,1800 | -0,07% | 19,84% | US$4.560.180 | - | 25.330.000 NPX |
| 1406 |  Gem Exchange And Trading GXT | US$0,1001 | -5,46% | -4,31% | US$4.554.554 | US$522.776 | 45.506.276 GXT |
| 1407 |  bitCNY BITCNY | US$0,1591 | 0,28% | -0,22% | US$4.493.773 | US$1.186.201 | 28.245.600 BITCNY |
| 1408 |  Cook Protocol COOK | US$0,009904 | -1,18% | 22,55% | US$4.503.143 | US$362.400 | 454.698.378 COOK |
| 1409 |  Insureum ISR | US$0,02090 | 16,10% | 0,06% | US$4.472.690 | US$209.236 | 214.048.583 ISR |
| 1410 |  YEE YEE | US$0,003274 | -0,44% | -24,54% | US$4.470.000 | US$333.182 | 1.365.218.125 YEE |
| 1411 |  WebDollar WEBD | US$0,0003229 | -4,19% | -11,34% | US$4.446.599 | US$231.534 | 13.772.137.871 WEBD |
| 1412 |  Jade Currency JADE | US$0,08195 | 0,06% | -18,01% | US$4.396.676 | US$456.099 | 53.652.398 JADE |
| 1413 |  ADA BOY ADABOY | US$0,00004586 | -19,11% | 16,52% | US$4.429.273 | US$424.264 | 96.584.605.559 ADABOY |
| 1414 |  Lightning Bitcoin LBTC | US$1,15 | 12,72% | -35,70% | US$4.430.218 | US$188.648 | 3.860.808 LBTC |
| 1415 |  Auctus AUC | US$0,07775 | -17,86% | 22,28% | US$4.431.792 | US$26.015,34 | 56.998.805 AUC |
| 1416 |  Forefront FF | US$4,74 | 8,32% | 9,89% | US$4.389.803 | US$48.958,91 | 926.179 FF |
| 1417 |  U Network UUU | US$0,0004401 | 4,24% | 0,07% | US$4.399.047 | US$460.654 | 9.994.600.000 UUU |
| 1418 |  Splyt SHOPX | US$0,1527 | 0,14% | -14,27% | US$4.380.522 | US$364.678 | 28.695.751 SHOPX |
| 1419 |  PRCY Coin PRCY | US$0,5284 | 2,31% | -6,19% | US$4.480.536 | US$313.402 | 8.479.255 PRCY |
| 1420 |  Breezecoin BRZE | US$0,02412 | -5,93% | -32,98% | US$4.341.941 | US$5.373,67 | 180.000.000 BRZE |
| 1421 |  Dev Protocol DEV | US$3,88 | -4,39% | 27,60% | US$4.336.066 | US$99.765,07 | 1.118.005 DEV |
| 1422 |  XMax XMX | US$0,0003247 | 8,34% | 0,36% | US$4.347.223 | US$734.441 | 13.386.686.137 XMX |
| 1423 |  TopBidder BID | US$0,6681 | 103,23% | 5,40% | US$4.319.790 | US$8.325,43 | 6.465.474 BID |
| 1424 |  Conceal CCX | US$0,3830 | -16,27% | -20,39% | US$4.333.458 | US$137.284 | 11.315.555 CCX |
| 1425 |  Garlicoin GRLC | US$0,06595 | -0,01% | -4,51% | US$4.301.161 | US$2.944,62 | 65.222.953 GRLC |
| 1426 |  Chainge CHNG | US$0,08280 | -0,29% | -5,13% | US$4.338.289 | US$2.454.408 | 52.394.312 CHNG |
| 1427 |  ROCKI ROCKI | US$0,5327 | -3,81% | -6,99% | US$4.292.079 | US$328.503 | 8.057.237 ROCKI |
| 1428 |  Fatcoin FAT | US$0,03890 | -0,63% | -0,18% | US$4.304.970 | US$1.752.690 | 110.655.308 FAT |
| 1429 |  B-cube.ai BCUBE | US$0,5498 | 5,68% | 99,29% | US$4.244.902 | US$59.782,48 | 7.721.137 BCUBE |
| 1430 |  Waterfall DeFi WTF | US$1,26 | 7,38% | 55,02% | US$4.252.220 | US$830.553 | 3.370.777 WTF |
| 1431 |  Graviocoin GIO | US$0,05795 | 6,15% | -14,44% | US$4.179.998 | US$330,44 | 72.128.521 GIO |
| 1432 |  EUNO EUNO | US$0,0006546 | -66,16% | -65,52% | US$4.170.531 | US$50.553,27 | 6.370.715.581 EUNO |
| 1433 |  UniMex Network UMX | US$0,6107 | -3,54% | -20,74% | US$4.096.264 | US$48.635,44 | 6.707.664 UMX |
| 1434 |  Portion PRT | US$0,01361 | -6,54% | 10,98% | US$4.186.919 | US$10.993,76 | 307.560.371 PRT |
| 1435 |  Elamachain ELAMA | US$0,004733 | -0,05% | 0,43% | US$4.108.716 | US$1.280.684 | 868.029.063 ELAMA |
| 1436 |  Isiklar Coin ISIKC | US$0,9970 | -7,91% | 0,90% | US$4.112.282 | US$805.406 | 4.124.805 ISIKC |
| 1437 |  Kcash KCASH | US$0,009188 | 1,26% | -2,97% | US$4.093.310 | US$358.087 | 445.499.083 KCASH |
| 1438 |  TrumpCoin TRUMP | US$0,6147 | -10,94% | 10,49% | US$4.059.768 | US$11.918,08 | 6.604.387 TRUMP |
| 1439 |  PotCoin POT | US$0,01773 | -2,05% | 1,74% | US$4.024.327 | US$590,22 | 227.011.562 POT |
| 1440 |  hybrix HY | US$1,77 | -1,51% | -0,37% | US$4.031.826 | - | 2.275.605 HY |
| 1441 |  SunContract SNC | US$0,03273 | 4,41% | -3,10% | US$4.016.012 | US$300.071 | 122.707.503 SNC |
| 1442 |  SakeToken SAKE | US$0,03970 | -3,50% | -8,85% | US$4.043.807 | US$42.593,67 | 101.852.230 SAKE |
| 1443 |  DeepOnion ONION | US$0,1777 | 0,17% | -0,02% | US$4.015.502 | US$828,81 | 22.594.741 ONION |
| 1444 |  xSuter XSUTER | US$201,67 | -1,53% | 22,61% | US$4.033.490 | US$208.735 | 20.000 XSUTER |
| 1445 |  Footballcoin XFC | US$0,01072 | 0,85% | 1,24% | US$4.017.654 | US$506.233 | 374.660.526 XFC |
| 1446 |  adbank ADB | US$0,004511 | -0,11% | -12,50% | US$3.969.435 | US$73.946,59 | 879.947.640 ADB |
| 1447 |  Lanceria LANC | US$0,01462 | 7,39% | 6,34% | US$3.961.609 | US$518.307 | 271.001.252 LANC |
| 1448 |  Bitcoin Atom BCA | US$0,2154 | 23,72% | 81,01% | US$3.967.012 | US$558,38 | 18.418.931 BCA |
| 1449 |  Pundi X NEM NPXSXEM | US$0,0001887 | -3,26% | 3,64% | US$3.873.252 | US$3.106,53 | 20.524.818.483 NPXSXEM |
| 1450 |  YFDAI.FINANCE YF-DAI | US$997,83 | 1,42% | 10,98% | US$3.977.370 | US$2.983.604 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 29 dari total 147 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.