Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Peanut NUX | US$0,4108 | 8,06% | 41,29% | US$3.893.223 | US$267.557 | 9.476.069 NUX |
| 1452 |  Props Token PROPS | US$0,01062 | -0,57% | -10,45% | US$3.892.842 | US$146.316 | 366.573.140 PROPS |
| 1453 |  disBalancer DDOS | US$0,8477 | -4,24% | 63,57% | US$3.897.339 | US$298.333 | 4.597.725 DDOS |
| 1454 |  ThreeFold TFT | US$0,04805 | 2,62% | -4,00% | US$3.900.596 | US$56.118,09 | 81.181.457 TFT |
| 1455 |  OST OST | US$0,005088 | -2,47% | -6,96% | US$3.879.598 | US$41.862,41 | 762.469.095 OST |
| 1456 |  Integral ITGR | US$0,3380 | -8,53% | -15,96% | US$3.861.284 | US$193.697 | 11.423.644 ITGR |
| 1457 |  Inex Project INEX | US$0,0003505 | 1,39% | 3,21% | US$3.816.515 | - | 10.890.000.000 INEX |
| 1458 |  Berry Data BRY | US$1,92 | -2,22% | 20,30% | US$3.838.058 | US$703.561 | 2.000.000 BRY |
| 1459 |  BLink BLINK | US$0,02077 | 3,95% | -10,73% | US$3.828.558 | US$80.945,21 | 184.347.040 BLINK |
| 1460 |  Bezant BZNT | US$0,004331 | -15,22% | 119,15% | US$3.804.032 | US$505,63 | 878.398.685 BZNT |
| 1461 |  Endor Protocol EDR | US$0,002736 | -4,66% | 8,04% | US$4.019.616 | US$37.675,40 | 1.468.902.335 EDR |
| 1462 |  Wings WINGS | US$0,03802 | 2,89% | 26,78% | US$3.802.322 | US$16,21 | 99.999.994 WINGS |
| 1463 |  DePay DEPAY | US$1,81 | 2,26% | -6,11% | US$3.779.847 | US$95.994,44 | 2.086.652 DEPAY |
| 1464 |  TOKPIE TKP | US$0,1322 | -0,07% | 8,66% | US$3.796.993 | US$21.322,69 | 28.714.064 TKP |
| 1465 |  Scala XLA | US$0,0003697 | -10,38% | 34,54% | US$3.771.540 | US$4.678,05 | 10.202.198.968 XLA |
| 1466 |  Sumokoin SUMO | US$0,09781 | 7,90% | 3,54% | US$3.836.881 | US$625.991 | 39.229.307 SUMO |
| 1467 |  TERA TERA | US$0,004396 | -11,68% | -8,35% | US$3.713.484 | US$85.073,36 | 844.711.128 TERA |
| 1468 |  Ulord UT | US$0,05123 | -6,18% | 9,15% | US$4.237.213 | - | 82.706.124 UT |
| 1469 |  RealTract RET | US$0,0003505 | 1,39% | -3,36% | US$3.714.882 | - | 10.600.000.000 RET |
| 1470 |  yAxis YAXIS | US$4,00 | -0,31% | -4,79% | US$3.723.664 | US$76.115,11 | 931.896 YAXIS |
| 1471 |  Digix Gold Token DGX | US$49,84 | 2,93% | -0,30% | US$3.719.430 | US$3.947,27 | 74.633 DGX |
| 1472 |  LCMS LCMS | US$0,2496 | 3,49% | -16,40% | US$3.724.012 | US$546.478 | 14.922.868 LCMS |
| 1473 |  Smaugs NFT SMG | US$0,1072 | -3,88% | -4,04% | US$3.752.410 | US$242.002 | 35.000.000 SMG |
| 1474 |  Ares Protocol ARES | US$0,02380 | -4,92% | 8,99% | US$3.716.311 | US$718.571 | 156.166.140 ARES |
| 1475 |  FYDcoin FYD | US$0,006536 | 1,53% | 3,30% | US$3.688.886 | US$29.913,54 | 564.382.896 FYD |
| 1476 |  Benchmark Protocol MARK | US$1,40 | 1,12% | -2,04% | US$3.695.039 | US$18.956,05 | 2.633.150 MARK |
| 1477 |  TransferCoin TX | US$0,4432 | 1,53% | -13,34% | US$3.676.912 | - | 8.296.433 TX |
| 1478 |  BlackCoin BLK | US$0,06023 | 3,79% | 2,32% | US$3.674.822 | US$2.188,01 | 61.016.226 BLK |
| 1479 |  Step Finance STEP | US$0,9177 | -3,22% | -22,57% | US$3.670.702 | US$3.994.229 | 4.000.000 STEP |
| 1480 |  Playcent PCNT | US$0,1385 | -4,98% | -5,20% | US$3.688.315 | US$152.663 | 26.626.123 PCNT |
| 1481 |  Kommunitas KOM | US$0,006498 | 15,38% | 264,43% | US$3.682.965 | US$2.168.469 | 566.807.139 KOM |
| 1482 |  Zoracles ZORA | US$667,41 | -4,35% | 82,44% | US$3.646.086 | US$88.852,91 | 5.463 ZORA |
| 1483 |  BankerDoge BANKER | US$0,004414 | -0,39% | -3,95% | US$3.625.916 | US$330.511 | 821.466.292 BANKER |
| 1484 |  DiFy.Finance YFIII | US$460,59 | -12,85% | -7,79% | US$3.593.263 | US$59.917,40 | 7.801 YFIII |
| 1485 |  xSigma SIG | US$0,3994 | -5,24% | -9,42% | US$3.582.889 | US$41.135,17 | 8.970.977 SIG |
| 1486 |  Essentia ESS | US$0,002519 | -7,37% | -32,63% | US$3.575.288 | US$139.269 | 1.419.218.032 ESS |
| 1487 |  SYNC Network SYNC | US$0,02948 | -1,78% | 0,07% | US$3.576.920 | US$4.201,99 | 121.325.303 SYNC |
| 1488 |  Stream Protocol STPL | US$0,02307 | -1,66% | -6,74% | US$3.568.859 | US$404.717 | 154.712.558 STPL |
| 1489 |  Cryptonovae YAE | US$0,08520 | -10,30% | 45,01% | US$3.537.058 | US$4.911,78 | 41.514.703 YAE |
| 1490 |  Spores Network SPO | US$0,01423 | -9,06% | -23,56% | US$3.557.406 | US$231.069 | 250.000.000 SPO |
| 1491 |  Argentine Football Association Fan Token ARG | US$2,51 | -3,49% | 7,92% | US$3.526.651 | US$136.519 | 1.405.885 ARG |
| 1492 |  Atlas Protocol ATP | US$0,001370 | 0,71% | -6,29% | US$3.528.253 | US$540.537 | 2.576.066.703 ATP |
| 1493 |  Cred LBA | US$0,003527 | -3,69% | -16,11% | US$3.493.546 | US$603.034 | 990.410.205 LBA |
| 1494 |  OTOCASH OTO | US$0,09557 | -0,04% | -0,13% | US$3.518.807 | US$41,10 | 36.820.604 OTO |
| 1495 |  DAEX DAX | US$0,009716 | 0,64% | 0,96% | US$3.445.791 | US$2.175,88 | 354.666.702 DAX |
| 1496 |  PlotX PLOT | US$0,05195 | -2,21% | -1,30% | US$3.444.987 | US$235.191 | 66.318.562 PLOT |
| 1497 |  REPO REPO | US$0,1565 | -35,97% | -56,63% | US$3.531.808 | US$2.246.294 | 22.573.354 REPO |
| 1498 |  Add.xyz ADD | US$0,5589 | 0,81% | 2,37% | US$3.415.942 | US$19.111,75 | 6.111.581 ADD |
| 1499 |  Gridcoin GRC | US$0,008646 | 2,37% | 5,00% | US$3.435.652 | US$11.570,47 | 397.368.276 GRC |
| 1500 |  Pinkcoin PINK | US$0,007856 | 10,65% | 3,43% | US$3.396.547 | US$2.982,13 | 432.371.238 PINK |
Tabel di atas menampilkan halaman 30 dari total 147 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.