Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NFT Index NFTI | US$2.848,15 | -3,48% | -3,53% | US$6.351.866 | US$3.389,76 | 2.230 NFTI |
| 1302 |  DOSE DOSE | US$0,1810 | 7,49% | -11,94% | US$6.236.601 | US$746.448 | 34.456.601 DOSE |
| 1303 |  Loser Coin LOWB | US$0,0001034 | 0,91% | 2,98% | US$6.232.033 | US$1.609.737 | 60.296.840.158 LOWB |
| 1304 |  Monero Classic XMC | US$0,3261 | 2,95% | 6,18% | US$6.252.563 | US$21.080,04 | 19.176.436 XMC |
| 1305 |  AXPR AXPR | US$0,02155 | 3,28% | 39,76% | US$6.027.230 | US$206.781 | 279.674.001 AXPR |
| 1306 |  Bibox Token BIX | US$0,07162 | 1,20% | -1,25% | US$6.118.880 | US$6.349.454 | 85.430.525 BIX |
| 1307 |  S4FE S4F | US$0,006837 | -2,58% | 35,00% | US$6.121.667 | US$1.872,57 | 895.310.762 S4F |
| 1308 |  OctoFi OCTO | US$7,64 | -0,15% | -6,56% | US$6.095.396 | US$83.347,58 | 797.953 OCTO |
| 1309 |  Argon ARGON | US$0,08568 | 11,37% | 27,82% | US$6.102.885 | US$1.425.029 | 71.225.372 ARGON |
| 1310 |  ChangeNOW Token NOW | US$0,07229 | -1,57% | 1,73% | US$6.062.074 | US$1.848,18 | 83.860.980 NOW |
| 1311 |  Myriad XMY | US$0,003349 | -7,97% | -11,65% | US$6.048.537 | US$11.030,96 | 1.806.137.500 XMY |
| 1312 |  Verso VSO | US$0,1319 | -3,38% | 6,80% | US$6.044.234 | US$296.777 | 45.824.242 VSO |
| 1313 |  Xend Finance XEND | US$0,3028 | -3,51% | -12,02% | US$6.002.267 | US$702.488 | 19.822.691 XEND |
| 1314 |  QuickX Protocol QCX | US$0,01172 | -1,77% | -24,91% | US$5.849.112 | US$28.416,49 | 499.007.299 QCX |
| 1315 |  SIRIN LABS Token SRN | US$0,01206 | 3,42% | 0,23% | US$5.933.760 | US$31.547,85 | 491.820.906 SRN |
| 1316 |  CPChain CPC | US$0,01567 | -15,00% | 16,40% | US$5.905.289 | US$946.505 | 376.765.852 CPC |
| 1317 |  Public Index Network PIN | US$0,03797 | -1,85% | -4,77% | US$5.784.642 | US$8.466,74 | 152.351.008 PIN |
| 1318 |  Birake BIR | US$0,06415 | 3,64% | 12,63% | US$5.879.832 | US$802,72 | 91.650.676 BIR |
| 1319 |  Databroker DTX | US$0,07101 | 0,63% | 0,43% | US$5.909.174 | US$1.041,24 | 83.213.572 DTX |
| 1320 |  Bunicorn BUNI | US$0,2107 | -5,58% | 4,31% | US$5.909.591 | US$1.707.060 | 28.049.239 BUNI |
| 1321 |  REVIVAL RVL | US$0,00000002123 | -0,18% | 6,27% | US$5.867.425 | US$99.154,49 | 276.397.283.003.711 RVL |
| 1322 |  Apron Network APN | US$0,06224 | -6,49% | -11,26% | US$5.819.715 | US$1.147.505 | 93.500.000 APN |
| 1323 |  Internet of Energy Network IOEN | US$0,2889 | 5,94% | 78,82% | US$5.777.263 | US$307.988 | 20.000.000 IOEN |
| 1324 |  Crypton CRP | US$1,14 | -4,06% | 12,23% | US$5.827.380 | US$11.829,43 | 5.113.563 CRP |
| 1325 |  DOS Network DOS | US$0,04426 | -1,28% | 86,60% | US$6.016.436 | US$305.783 | 135.939.017 DOS |
| 1326 |  Swarm Markets SMT | US$0,1770 | -1,73% | -1,92% | US$5.801.608 | US$4.401,38 | 32.769.650 SMT |
| 1327 |  Wagerr WGR | US$0,02681 | 1,42% | 2,41% | US$5.811.398 | US$264,37 | 216.761.204 WGR |
| 1328 |  NFT NFT | US$0,1565 | -6,22% | -30,95% | US$5.770.154 | US$38.811,33 | 36.863.404 NFT |
| 1329 |  SaTT SATT | US$0,001774 | -7,50% | -14,42% | US$5.757.238 | US$188.905 | 3.244.898.181 SATT |
| 1330 |  Mobilian Coin MBN | US$0,04051 | 3,53% | 9,66% | US$5.732.360 | US$402.042 | 141.494.300 MBN |
| 1331 |  Jobchain JOB | US$0,0006831 | -3,03% | -19,28% | US$5.741.399 | US$173.284 | 8.404.348.141 JOB |
| 1332 |  Goldcoin GLC | US$0,1306 | 12,07% | 10,52% | US$5.702.700 | US$6.337,78 | 43.681.422 GLC |
| 1333 |  Venus DAI vDAI | US$0,02079 | -0,08% | 0,07% | US$5.707.087 | - | 274.537.625 vDAI |
| 1334 |  SmartMesh SMT | US$0,004274 | 2,08% | -3,23% | US$5.729.821 | US$3.159.737 | 1.340.519.343 SMT |
| 1335 |  AGA Token AGA | US$0,5236 | 1,61% | -20,08% | US$5.674.466 | US$3.332,33 | 10.837.920 AGA |
| 1336 |  Vabble VAB | US$0,02443 | -6,71% | 15,44% | US$5.628.474 | US$1.473.006 | 230.404.377 VAB |
| 1337 |  INT INT | US$0,01148 | 0,95% | -11,69% | US$5.587.304 | US$1.873.935 | 486.577.385 INT |
| 1338 |  τBitcoin ΤBTC | US$17.999,99 | 0,40% | 77,94% | US$5.579.998 | US$97.368,99 | 310 ΤBTC |
| 1339 |  Innovation Blockchain Payment IBP | US$0,02961 | 16,34% | 23,11% | US$5.566.629 | US$1.066.614 | 188.009.206 IBP |
| 1340 |  Fractal FCL | US$0,3359 | -3,78% | -7,71% | US$5.574.999 | US$359.804 | 16.595.271 FCL |
| 1341 |  SmartCredit Token SMARTCREDIT | US$4,10 | 8,11% | 4,18% | US$5.530.693 | US$110.548 | 1.350.243 SMARTCREDIT |
| 1342 |  Corra.Finance CORA | US$3,75 | 9,01% | 4,45% | US$5.626.233 | US$39.455,13 | 1.500.000 CORA |
| 1343 |  FidexToken FEX | US$0,0001777 | 1,37% | 3,00% | US$5.498.281 | - | 30.948.335.553 FEX |
| 1344 |  PowerTrade Fuel PTF | US$0,2354 | -10,89% | -18,55% | US$5.488.425 | US$180.981 | 23.311.586 PTF |
| 1345 |  Kawaii Islands KWT | US$0,1844 | 18,94% | 74,56% | US$5.530.713 | US$8.007.331 | 30.000.000 KWT |
| 1346 |  CACHE Gold CGT | US$60,06 | -0,08% | 2,52% | US$5.499.744 | US$114.814 | 91.572 CGT |
| 1347 |  Internxt INXT | US$8,67 | 25,58% | 13,13% | US$5.457.486 | US$245.895 | 629.610 INXT |
| 1348 |  Bismuth BIS | US$0,2400 | -10,74% | 85,73% | US$5.454.194 | US$9.097,05 | 22.722.963 BIS |
| 1349 |  Polkalokr LKR | US$0,2284 | -5,78% | 57,76% | US$5.467.360 | US$356.271 | 23.941.668 LKR |
| 1350 |  Unicly Mystic Axies Collection UAXIE | US$0,5436 | -1,51% | -2,68% | US$5.436.080 | - | 10.000.000 UAXIE |
Tabel di atas menampilkan halaman 27 dari total 147 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.