Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PWR Coin PWR | US$0,0003505 | 1,39% | 3,21% | US$3.387.026 | - | 9.664.500.811 PWR |
| 1502 |  Tokes TKS | US$0,01700 | -0,07% | -0,13% | US$3.400.574 | US$362,71 | 199.999.574 TKS |
| 1503 |  SafeBlast BLAST | US$0,00000001895 | -6,26% | -7,00% | US$3.398.403 | US$252.876 | 179.297.109.286.545 BLAST |
| 1504 |  VAULT VAULT | US$6,96 | 1,33% | 2,52% | US$3.368.978 | US$1.446,65 | 484.112 VAULT |
| 1505 |  KeyFi KEYFI | US$1,32 | -6,77% | 51,70% | US$3.561.420 | US$49.691,74 | 2.688.429 KEYFI |
| 1506 |  MIR COIN MIR | US$0,004314 | 2,20% | 0,35% | US$3.367.326 | US$64.963,99 | 780.627.481 MIR |
| 1507 |  Global Social Chain GSC | US$0,005755 | 1,60% | 9,33% | US$3.344.808 | US$52.749,50 | 581.202.797 GSC |
| 1508 |  DragonVein DVC | US$0,005591 | 11,49% | -4,25% | US$3.382.539 | US$90.664,38 | 605.026.614 DVC |
| 1509 |  Vetri VLD | US$0,009041 | -6,52% | -10,72% | US$3.336.268 | US$7,94 | 369.021.637 VLD |
| 1510 |  Neural Protocol NRP | US$0,0003505 | 1,39% | 3,21% | US$3.328.672 | - | 9.497.994.014 NRP |
| 1511 |  NextDAO NAX | US$0,001535 | -3,16% | -2,96% | US$3.311.291 | US$62.884,56 | 2.156.590.770 NAX |
| 1512 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,30 | 5,46% | 7,02% | US$3.217.671 | US$136.279 | 1.399.882 SAUBER |
| 1513 |  TenUp TUP | US$0,2239 | 2,39% | -21,70% | US$3.201.250 | US$315.129 | 14.300.413 TUP |
| 1514 |  BOOM BOOM | US$0,004236 | -0,01% | -0,60% | US$3.297.340 | US$59.547,73 | 778.432.940 BOOM |
| 1515 |  EDUCare EKT | US$0,004509 | 1,74% | -10,77% | US$3.265.588 | US$1.366.400 | 724.297.908 EKT |
| 1516 |  HempCoin THC | US$0,01227 | 5,76% | -3,03% | US$3.239.782 | US$974,45 | 263.950.763 THC |
| 1517 |  Polytrade TRADE | US$0,7466 | 0,43% | 74,00% | US$3.263.903 | US$518.683 | 4.371.745 TRADE |
| 1518 |  SnowSwap SNOW | US$9,69 | -6,02% | 4,73% | US$3.251.117 | US$85.085,04 | 335.340 SNOW |
| 1519 |  Link Machine Learning LML | US$0,02467 | -16,64% | -24,55% | US$2.960.355 | US$82.406,90 | 120.000.000 LML |
| 1520 |  AMEPAY AME | US$0,01301 | -2,24% | -6,01% | US$3.252.750 | US$162.848 | 250.000.000 AME |
| 1521 |  QuadrantProtocol EQUAD | US$0,007781 | 2,41% | -8,79% | US$3.232.521 | US$64.898,79 | 415.437.335 EQUAD |
| 1522 |  WePower WPR | US$0,004708 | -7,88% | -12,68% | US$3.242.512 | US$20.777,69 | 688.788.616 WPR |
| 1523 |  Merculet MVP | US$0,0007448 | -1,29% | 7,45% | US$3.230.347 | US$387.666 | 4.337.414.357 MVP |
| 1524 |  MEET.ONE MEETONE | US$0,001574 | -21,47% | -84,02% | US$3.012.385 | US$16.509,31 | 1.913.271.866 MEETONE |
| 1525 |  EarnX EARNX | US$0,0000004788 | 2,59% | -3,49% | US$3.342.966 | US$39.731,71 | 6.982.303.336.970 EARNX |
| 1526 |  Iconic Token ICNQ | US$0,3178 | 0,52% | 9,13% | US$3.154.523 | US$1.293,57 | 9.925.573 ICNQ |
| 1527 |  yieldwatch WATCH | US$0,2414 | 10,79% | 4,05% | US$3.105.072 | US$52.939,66 | 12.864.944 WATCH |
| 1528 |  Crust Shadow CSM | US$0,03115 | -6,40% | -22,61% | US$3.115.489 | US$8.880,13 | 100.000.000 CSM |
| 1529 |  Unification FUND | US$0,09035 | -2,55% | 15,23% | US$3.112.176 | US$19.475,48 | 34.447.402 FUND |
| 1530 |  SHPING SHPING | US$0,001823 | 15,64% | 34,71% | US$3.089.178 | US$108.999 | 1.694.149.778 SHPING |
| 1531 |  Teloscoin TELOS | US$0,01838 | 32,87% | 87,70% | US$3.076.141 | US$120.683 | 167.399.821 TELOS |
| 1532 |  EXRNchain EXRN | US$0,00003322 | 3,62% | -16,24% | US$3.072.924 | US$23.144,10 | 92.500.000.000 EXRN |
| 1533 |  Game.com GTC | US$0,004034 | -2,99% | -7,22% | US$3.071.399 | US$115.581 | 761.444.190 GTC |
| 1534 |  DAOstack GEN | US$0,06250 | -0,87% | 2,25% | US$3.064.337 | US$218.909 | 49.029.095 GEN |
| 1535 |  OceanEx Token OCE | US$0,001707 | -1,91% | -5,46% | US$3.051.811 | US$100.294 | 1.788.038.022 OCE |
| 1536 |  Genesis Shards GS | US$0,2557 | -1,54% | -7,16% | US$3.075.753 | US$82.182,61 | 12.030.988 GS |
| 1537 |  ODIN PROTOCOL ODIN | US$0,1727 | -0,37% | 13,55% | US$3.016.304 | US$27.899,06 | 17.468.925 ODIN |
| 1538 |  Open Platform OPEN | US$0,002850 | -7,80% | -8,73% | US$3.025.823 | US$72.831,38 | 1.061.610.422 OPEN |
| 1539 |  Jupiter JUP | US$0,02360 | -7,27% | -17,56% | US$2.995.554 | US$611.939 | 126.928.767 JUP |
| 1540 |  WinStars.live WNL | US$0,1571 | 1,53% | 3,43% | US$2.975.242 | - | 18.936.856 WNL |
| 1541 |  UTU Protocol UTU | US$0,03263 | -5,07% | -0,40% | US$2.984.018 | US$117.659 | 91.454.545 UTU |
| 1542 |  Vipstar Coin VIPS | US$0,00006075 | 7,08% | 12,83% | US$2.969.032 | US$3,20 | 48.870.352.722 VIPS |
| 1543 |  FedoraCoin TIPS | US$0,00001396 | -2,58% | -8,50% | US$2.964.297 | US$59.469,45 | 212.269.865.434 TIPS |
| 1544 |  Xensor XSR | US$0,0006374 | 4,29% | -13,31% | US$2.958.655 | US$218.296 | 4.641.489.283 XSR |
| 1545 |  Blockchain Cuties Universe Governance BCUG | US$2,14 | 12,67% | 1,94% | US$2.955.179 | US$993.160 | 1.377.892 BCUG |
| 1546 |  CHADS VC CHADS | US$0,06272 | -1,58% | -1,56% | US$2.923.243 | US$528,67 | 46.604.835 CHADS |
| 1547 |  Kangal KANGAL | US$0,00002924 | 3,92% | 0,51% | US$2.923.582 | US$9.713,90 | 100.000.000.000 KANGAL |
| 1548 |  e-Gulden EFL | US$0,1696 | 1,53% | 3,43% | US$2.910.234 | US$155,24 | 17.164.259 EFL |
| 1549 |  eXPerience Chain XPC | US$0,00003163 | 1,06% | 4,61% | US$2.881.568 | US$39.596,77 | 91.090.814.961 XPC |
| 1550 |  1X2 COIN 1X2 | US$0,5695 | 1,53% | 3,43% | US$2.906.712 | - | 5.103.634 1X2 |
Tabel di atas menampilkan halaman 31 dari total 147 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.