Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TotemFi TOTM | US$0,3423 | -0,66% | 36,31% | US$1.819.301 | US$55.576,74 | 5.315.015 TOTM |
| 1702 |  TurtleNetwork TN | US$0,02064 | 5,32% | -8,81% | US$1.823.640 | US$0,1100 | 88.335.911 TN |
| 1703 |  FairCoin FAIR | US$0,03413 | 0,26% | 1,11% | US$1.815.488 | - | 53.193.831 FAIR |
| 1704 |  Squirrel Finance NUTS | US$1,04 | -3,95% | -9,25% | US$1.794.004 | US$28.528,68 | 1.726.341 NUTS |
| 1705 |  Memetic / PepeCoin MEME | US$0,05957 | -5,72% | 13,40% | US$1.779.653 | US$1.318,97 | 29.873.823 MEME |
| 1706 |  PIXEL PXL | US$0,003184 | -3,85% | 0,62% | US$1.775.375 | US$5.388,29 | 557.577.505 PXL |
| 1707 |  NFTLootBox LOOT | US$77,91 | 1,96% | -13,29% | US$1.760.620 | US$115.676 | 22.599 LOOT |
| 1708 |  Karbo KRB | US$0,1885 | 1,48% | 27,24% | US$1.746.466 | US$159,99 | 9.263.575 KRB |
| 1709 |  GeoDB GEO | US$0,04719 | -7,89% | -30,64% | US$1.724.247 | US$15.613,74 | 36.535.915 GEO |
| 1710 |  Chonk CHONK | US$44,33 | -1,51% | -20,66% | US$1.728.927 | - | 39.000 CHONK |
| 1711 |  StakedZEN STZEN | US$107,11 | -1,51% | -2,03% | US$1.721.966 | - | 16.076 STZEN |
| 1712 |  Ethverse ETHV | US$0,2206 | 0,67% | -8,65% | US$1.738.031 | US$5.803,72 | 7.878.094 ETHV |
| 1713 |  xRhodium XRC | US$1,37 | 113,02% | 117,01% | US$1.716.327 | US$56,00 | 1.249.615 XRC |
| 1714 |  Perth Mint Gold Token PMGT | US$1.883,63 | -0,01% | 3,34% | US$1.725.083 | US$3.803,89 | 916 PMGT |
| 1715 |  BitTube TUBE | US$0,005238 | 1,42% | 0,60% | US$1.713.453 | US$16.751,21 | 327.097.825 TUBE |
| 1716 |  Robust Token RBT | US$49,38 | -12,10% | -66,61% | US$1.727.932 | US$204.297 | 34.994 RBT |
| 1717 |  Cornichon CORN | US$0,1062 | -0,10% | 0,90% | US$1.710.369 | - | 16.104.070 CORN |
| 1718 |  Digital Reserve Currency DRC | US$0,001705 | 26,24% | -24,75% | US$1.704.613 | US$26.950,44 | 1.000.000.000 DRC |
| 1719 |  Freicoin FRC | US$0,02946 | 107,67% | 232,47% | US$1.693.946 | US$1.050,00 | 57.502.113 FRC |
| 1720 |  AtromG8 AG8 | US$0,04049 | 26,91% | 29,45% | US$1.700.494 | US$75.451,74 | 42.000.000 AG8 |
| 1721 |  VeriCoin VRC | US$0,04910 | 2,90% | -11,90% | US$1.685.201 | US$2.115,45 | 34.323.158 VRC |
| 1722 |  Hashgard GARD | US$0,0001679 | -0,49% | -5,64% | US$1.679.491 | US$187.771 | 10.000.000.000 GARD |
| 1723 |  Katalyo KTLYO | US$0,1570 | -8,28% | -14,78% | US$1.679.567 | US$172.369 | 10.695.604 KTLYO |
| 1724 |  ZClassic ZCL | US$0,1759 | 7,72% | 0,51% | US$1.633.361 | US$5.456,52 | 9.287.024 ZCL |
| 1725 |  Lepricon L3P | US$0,01119 | -13,05% | -0,78% | US$1.645.192 | US$97.923,91 | 147.066.490 L3P |
| 1726 |  ZumCoin ZUM | US$0,001650 | -10,27% | 33,19% | US$1.631.926 | US$16,49 | 988.819.491 ZUM |
| 1727 |  LanaCoin LANA | US$0,0006546 | 1,53% | 3,43% | US$1.631.482 | - | 2.492.179.026 LANA |
| 1728 |  ETNA Network ETNA | US$0,1382 | -8,14% | -13,11% | US$1.669.211 | US$217.635 | 12.079.542 ETNA |
| 1729 |  PayPie PPP | US$0,01964 | -23,85% | -22,42% | US$1.620.236 | US$3.692,18 | 82.500.000 PPP |
| 1730 |  Hydro HYDRO | US$0,02489 | 8,68% | 30,01% | US$1.836.658 | US$17.788,08 | 73.784.494 HYDRO |
| 1731 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01276 | 0,24% | -13,98% | US$1.619.214 | US$117.850 | 126.901.359 FOUR |
| 1732 |  Lendefi LDFI | US$0,0003324 | -10,59% | -18,46% | US$1.624.709 | US$33.993,03 | 4.887.779.997 LDFI |
| 1733 |  CryptoTycoon CTT | US$17,00 | -2,77% | 19,38% | US$1.635.964 | US$68.677,50 | 96.237 CTT |
| 1734 |  Legia Warsaw Fan Token LEG | US$3,68 | 1,91% | 10,53% | US$1.570.748 | US$184.545 | 426.850 LEG |
| 1735 |  Patientory PTOY | US$0,02291 | -8,88% | -19,60% | US$1.603.870 | US$492,90 | 70.000.000 PTOY |
| 1736 |  OptionRoom ROOM | US$0,1291 | -1,07% | -28,15% | US$1.613.170 | US$80.038,91 | 12.493.373 ROOM |
| 1737 |  PegNet PEG | US$0,0007156 | -1,93% | 769,98% | US$1.594.332 | US$332,34 | 2.227.955.499 PEG |
| 1738 |  FlypMe FYP | US$0,09034 | -6,53% | -3,03% | US$1.593.486 | US$1.481,92 | 17.638.681 FYP |
| 1739 |  BondAppétit Governance Token BAG | US$0,1479 | -0,12% | 6,17% | US$1.601.201 | - | 10.829.882 BAG |
| 1740 |  X8X Token X8X | US$0,01932 | -2,31% | 0,56% | US$1.594.055 | US$1.759,43 | 82.522.341 X8X |
| 1741 |  Bob's Repair BOB | US$0,008670 | 44,27% | -5,75% | US$1.592.110 | US$20.828,17 | 183.640.758 BOB |
| 1742 |  ChatCoin CHAT | US$0,002302 | -2,98% | -28,27% | US$1.588.391 | US$66.923,80 | 690.000.640 CHAT |
| 1743 |  Rage Fan RAGE | US$0,02779 | -2,26% | -27,19% | US$1.576.447 | US$64.076,84 | 56.719.938 RAGE |
| 1744 |  Gourmet Galaxy GUM | US$0,4756 | 6,73% | -25,81% | US$1.575.407 | US$890.482 | 3.312.145 GUM |
| 1745 |  MonetaryUnit MUE | US$0,006546 | -7,70% | -5,97% | US$1.559.969 | US$7.939,42 | 238.293.797 MUE |
| 1746 |  TokenPay TPAY | US$0,07061 | -7,12% | -12,16% | US$1.558.795 | US$100.008 | 22.076.271 TPAY |
| 1747 |  Veil VEIL | US$0,01787 | -4,35% | -25,26% | US$1.538.337 | US$619,30 | 86.077.880 VEIL |
| 1748 |  Indexed Finance NDX | US$1,80 | -5,05% | -6,79% | US$1.536.257 | US$23.735,66 | 854.801 NDX |
| 1749 |  GoWithMi GMAT | US$0,0005663 | 1,28% | 42,20% | US$1.542.473 | US$68.026,98 | 2.723.550.000 GMAT |
| 1750 |  ETHA Lend ETHA | US$0,1639 | -2,30% | -3,35% | US$1.533.700 | US$921.716 | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 35 dari total 147 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.