Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Orbitcoin ORB | US$0,3450 | 1,53% | 6,46% | US$1.111.099 | - | 3.220.616 ORB |
| 1852 |  Enigma ENG | US$0,08009 | -19,61% | -18,65% | US$1.112.641 | US$293.659 | 13.891.797 ENG |
| 1853 |  Bitcoin Confidential BC | US$0,0001506 | 0,15% | -1,61% | US$1.109.582 | US$15.211,49 | 7.365.901.523 BC |
| 1854 |  Xiotri XIOT | US$249,96 | -2,71% | -20,77% | US$1.104.322 | US$502,76 | 4.418 XIOT |
| 1855 |  8X8 PROTOCOL EXE | US$0,003560 | -3,64% | 9,38% | US$1.103.627 | US$178.641 | 310.000.000 EXE |
| 1856 |  ETHERLAND ELAND | US$0,05824 | -3,58% | -17,31% | US$1.099.653 | US$10.793,18 | 18.881.105 ELAND |
| 1857 |  Omnitude ECOM | US$0,01691 | 3,30% | 21,21% | US$1.095.921 | US$443.686 | 64.813.301 ECOM |
| 1858 |  DAPS Coin DAPS | US$0,00001902 | -4,46% | -1,57% | US$1.102.995 | US$30.933,79 | 57.977.796.500 DAPS |
| 1859 |  Oikos OKS | US$0,005796 | 1,71% | -22,14% | US$1.087.439 | US$9.161,86 | 187.610.538 OKS |
| 1860 |  Safex Cash SFX | US$0,009337 | -17,89% | -38,02% | US$1.083.177 | US$4.671,78 | 116.014.647 SFX |
| 1861 |  DMarket DMT | US$0,01898 | -1,22% | -3,17% | US$1.080.368 | US$7.284,03 | 56.921.773 DMT |
| 1862 |  Shield Protocol SHIELD | US$4,65 | 4,95% | 15,61% | US$1.089.364 | US$88.904,44 | 234.499 SHIELD |
| 1863 |  CryptoSoul SOUL | US$0,003401 | -10,58% | 9,01% | US$1.081.868 | US$1.045,81 | 318.125.249 SOUL |
| 1864 |  Alphr finance ALPHR | US$0,6516 | 23,02% | -0,98% | US$1.126.694 | US$78.912,79 | 1.729.085 ALPHR |
| 1865 |  BonFi BNF | US$0,003618 | 6,51% | -1,22% | US$1.076.106 | US$181.241 | 297.418.335 BNF |
| 1866 |  ZENZO ZNZ | US$0,03606 | 32,10% | 66,72% | US$1.069.794 | US$423,64 | 29.667.006 ZNZ |
| 1867 |  FansTime FTI | US$0,0003782 | 5,00% | 9,77% | US$1.077.934 | US$934.709 | 2.850.000.000 FTI |
| 1868 |  VIG VIG | US$0,001192 | 2,78% | 19,53% | US$1.060.299 | US$293,32 | 889.283.355 VIG |
| 1869 |  CoinFi COFI | US$0,004948 | -2,51% | 10,44% | US$1.060.768 | US$62.494,70 | 214.403.034 COFI |
| 1870 |  Avaxtars Token AVXT | US$16,96 | -0,70% | 7,08% | US$1.057.599 | US$108.982 | 62.345 AVXT |
| 1871 |  Font FONT | US$2,17 | -2,23% | -5,83% | US$1.056.771 | US$991,75 | 487.310 FONT |
| 1872 |  NeoWorld Cash NASH | US$0,00004442 | 68,61% | 208,15% | US$1.053.171 | US$49.141,55 | 23.709.948.546 NASH |
| 1873 |  Beacon BECN | US$0,5901 | -5,21% | -9,13% | US$1.050.725 | US$5.541,19 | 1.780.595 BECN |
| 1874 |  Maincoin MNC | US$0,002816 | 3,37% | 5,72% | US$1.053.356 | US$968,46 | 374.000.000 MNC |
| 1875 |  NativeCoin N8V | US$0,04222 | 1,53% | 2,64% | US$1.047.551 | - | 24.809.180 N8V |
| 1876 |  Typerium TYPE | US$0,0006423 | -6,85% | 82,82% | US$1.043.582 | US$952,12 | 1.624.839.391 TYPE |
| 1877 |  Blue Whale EXchange BWX | US$0,02643 | -0,50% | -6,53% | US$1.040.311 | US$73.699,57 | 39.367.950 BWX |
| 1878 |  Donut DONUT | US$0,008649 | 11,17% | -1,72% | US$1.040.928 | US$45.574,23 | 120.355.919 DONUT |
| 1879 |  ZrCoin ZRC | US$0,2082 | 1,53% | 3,43% | US$1.038.567 | - | 4.988.893 ZRC |
| 1880 |  BOMB BOMB | US$1,14 | -31,76% | -46,46% | US$1.024.310 | US$405.390 | 897.533 BOMB |
| 1881 |  Eden EDN | US$0,001735 | 8,09% | -4,23% | US$1.041.260 | US$38.206,89 | 600.000.000 EDN |
| 1882 |  Trollcoin TROLL | US$0,001741 | 34,97% | 37,43% | US$1.031.833 | US$149,69 | 592.810.145 TROLL |
| 1883 |  SophiaTX SPHTX | US$0,003100 | -0,23% | 0,60% | US$1.025.701 | - | 330.877.003 SPHTX |
| 1884 |  Vox.Finance VOX | US$34,50 | 0,89% | -22,37% | US$1.034.375 | US$417.514 | 29.981 VOX |
| 1885 |  Iridium IRD | US$0,04321 | 19,66% | -2,48% | US$1.020.051 | US$14.145,51 | 23.609.117 IRD |
| 1886 |  Expanse EXP | US$0,05368 | 5,39% | 3,43% | US$1.009.468 | US$6.747,96 | 18.805.100 EXP |
| 1887 |  Arqma ARQ | US$0,08903 | 20,54% | 25,53% | US$1.008.829 | US$13.262,71 | 11.331.185 ARQ |
| 1888 |  ATLANT ATL | US$0,01847 | 104,57% | 43,99% | US$1.000.425 | - | 54.175.041 ATL |
| 1889 |  Equal EQL | US$0,002473 | 17,79% | 94,05% | US$1.003.628 | US$8.822,78 | 405.842.550 EQL |
| 1890 |  BUZZCoin BUZZ | US$0,00004980 | 0,63% | 1,21% | US$996.060 | - | 20.000.000.000 BUZZ |
| 1891 |  Coinsbit Token CNB | US$0,0007407 | -0,30% | -3,76% | US$986.075 | US$49.740,82 | 1.331.266.628 CNB |
| 1892 |  Universidad de Chile Fan Token UCH | US$2,57 | -0,54% | -7,10% | US$964.083 | US$67.232,00 | 375.236 UCH |
| 1893 |  HeroFi (ROFI) ROFI | US$12,02 | 55,23% | 125,56% | US$989.809 | US$326.936 | 82.369 ROFI |
| 1894 |  OLXA OLXA | US$0,0007207 | 0,41% | 1,63% | US$979.737 | - | 1.359.420.210 OLXA |
| 1895 |  DoYourTip DYT | US$0,6722 | 0,14% | -2,99% | US$975.030 | US$32.067,62 | 1.450.470 DYT |
| 1896 |  JustBet WINR | US$0,0008342 | 5,50% | -12,41% | US$973.556 | US$12.947,45 | 1.167.050.613 WINR |
| 1897 |  Bottos BTO | US$0,001772 | 13,33% | 4,07% | US$967.761 | US$55.746,02 | 546.000.153 BTO |
| 1898 |  PetroDollar XPD | US$0,01506 | 1,53% | 3,37% | US$963.530 | - | 63.993.275 XPD |
| 1899 |  NuBits USNBT | US$0,08738 | -45,26% | -57,00% | US$959.577 | US$49,48 | 10.981.667 USNBT |
| 1900 |  ORAO Network ORAO | US$0,02497 | 1,36% | -9,79% | US$983.668 | US$47.355,47 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 38 dari total 147 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.