Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PirateCash PIRATE | US$0,03195 | 5,81% | -2,68% | US$822.937 | US$1.328,97 | 25.759.163 PIRATE |
| 1952 |  Ethereum Stake ETHYS | US$4,12 | -1,51% | -0,45% | US$823.477 | - | 200.000 ETHYS |
| 1953 |  DinoExchange DINO | US$0,1163 | -3,07% | -10,91% | US$822.734 | US$39.571,32 | 7.075.147 DINO |
| 1954 |  yTSLA Finance yTSLA | US$12,36 | -1,53% | -28,46% | US$821.069 | US$204.811 | 66.423 yTSLA |
| 1955 |  Heart Number HTN | US$0,0003690 | -28,04% | -15,02% | US$817.573 | US$44.797,69 | 2.215.926.951 HTN |
| 1956 |  CryptoBonusMiles CBM | US$0,0001627 | 0,11% | 4,18% | US$813.310 | US$4.239,12 | 4.999.998.401 CBM |
| 1957 |  bAlpha BALPHA | US$44,14 | -2,39% | -13,26% | US$794.564 | US$302.714 | 18.000 BALPHA |
| 1958 |  Etherparty FUEL | US$0,0008094 | -3,03% | -6,00% | US$809.447 | US$57.136,35 | 1.000.000.000 FUEL |
| 1959 |  IXT IXT | US$0,02260 | -1,17% | -8,39% | US$808.469 | US$605,67 | 35.778.844 IXT |
| 1960 |  Actinium ACM | US$0,02201 | -1,34% | -10,40% | US$799.428 | US$7.117,05 | 36.320.450 ACM |
| 1961 |  MemeCoin Factory FACTORY | US$0,0002960 | -3,21% | -5,75% | US$797.794 | US$31.757,96 | 2.695.157.265 FACTORY |
| 1962 |  PEPS Coin PEPS | US$0,01287 | -12,55% | -7,57% | US$792.113 | US$5,48 | 61.548.331 PEPS |
| 1963 |  0xcert ZXC | US$0,002309 | -0,92% | -0,52% | US$793.140 | US$86.545,38 | 343.562.130 ZXC |
| 1964 |  Catex Token CATT | US$0,001037 | -4,96% | 2,40% | US$792.656 | US$4.941,86 | 764.538.331 CATT |
| 1965 |  REAL REAL | US$0,07852 | -2,31% | 0,56% | US$789.550 | - | 10.055.817 REAL |
| 1966 |  StakerDAO STKR | US$0,04322 | -1,51% | -0,33% | US$785.407 | - | 18.170.860 STKR |
| 1967 |  ShipChain SHIP | US$0,001633 | 87,99% | 32,34% | US$781.679 | US$2,88 | 478.598.260 SHIP |
| 1968 |  HYCON HYC | US$0,0002951 | -2,20% | 6,94% | US$789.727 | US$253.901 | 2.676.582.136 HYC |
| 1969 |  renDOGE RENDOGE | US$0,2535 | 1,25% | 2,49% | US$781.825 | US$33.299,74 | 3.083.733 RENDOGE |
| 1970 |  KIWIGO KGO | US$0,01799 | -3,28% | -7,55% | US$763.365 | US$102.401 | 42.438.196 KGO |
| 1971 |  Rogue West ROGUE | US$0,3389 | 2,05% | -0,75% | US$780.363 | US$4.656,75 | 2.302.427 ROGUE |
| 1972 |  MenaPay MPAY | US$0,005619 | 25,00% | -20,22% | US$753.788 | US$148,78 | 134.138.176 MPAY |
| 1973 |  Infinity Esaham INFS | US$1,18 | -2,13% | 19,70% | US$751.511 | US$346,33 | 635.122 INFS |
| 1974 |  Open Governance Token OPEN | US$0,2150 | -1,13% | -9,31% | US$780.624 | US$90.908,14 | 3.630.939 OPEN |
| 1975 |  BarterTrade BART | US$0,01145 | 2,57% | -10,86% | US$780.424 | US$107.852 | 68.172.420 BART |
| 1976 |  Dether DTH | US$0,007729 | 1,33% | -21,46% | US$772.879 | US$32.459,52 | 100.000.000 DTH |
| 1977 |  8PAY 8PAY | US$0,07696 | 18,02% | 28,05% | US$779.163 | US$487.865 | 10.123.741 8PAY |
| 1978 |  VegaWallet Token VGW | US$0,04779 | 1,53% | -3,20% | US$767.870 | US$0,7500 | 16.068.001 VGW |
| 1979 |  DATx DATX | US$0,0005546 | 5,59% | 5,88% | US$771.628 | US$1.633.323 | 1.391.302.551 DATX |
| 1980 |  HEAT HEAT | US$0,01571 | -12,97% | -4,52% | US$764.660 | - | 48.669.186 HEAT |
| 1981 |  AiLink Token ALI | US$0,0001472 | 1,41% | 1,13% | US$762.937 | US$2.710,04 | 5.184.020.527 ALI |
| 1982 |  Golos Blockchain GLS | US$0,002769 | 0,13% | -8,54% | US$763.967 | US$244,56 | 275.889.859 GLS |
| 1983 |  HashBX HBX | US$0,001205 | 9,42% | 2,91% | US$758.117 | - | 629.280.963 HBX |
| 1984 |  Maxcoin MAX | US$0,01211 | 1,53% | 73,96% | US$744.161 | - | 61.445.805 MAX |
| 1985 |  Power Index Pool Token PIPT | US$3,70 | 3,28% | -1,17% | US$739.698 | US$62.657,26 | 199.884 PIPT |
| 1986 |  Modern Investment Coin MODIC | US$0,07273 | -2,47% | -9,59% | US$737.131 | US$974,92 | 10.135.446 MODIC |
| 1987 |  Nerva XNV | US$0,04321 | 21,84% | 19,77% | US$735.273 | US$1.299,01 | 17.017.723 XNV |
| 1988 |  Woodcoin LOG | US$0,09198 | 1,55% | -6,26% | US$739.042 | US$49.250,14 | 8.035.193 LOG |
| 1989 |  Bobo Cash BOBO | US$0,000002123 | -1,70% | -3,43% | US$732.540 | US$1.439,18 | 344.989.738.893 BOBO |
| 1990 |  Depth Token DEP | US$0,001392 | -2,97% | -19,96% | US$734.292 | US$61.359,10 | 527.671.561 DEP |
| 1991 |  SOTA Finance SOTA | US$0,01826 | 1,99% | -19,66% | US$730.202 | US$74.254,13 | 39.994.844 SOTA |
| 1992 |  2local 2LC | US$0,0002538 | 8,41% | -9,34% | US$729.081 | US$73.121,21 | 2.873.078.552 2LC |
| 1993 |  uPlexa UPX | US$0,0002758 | 33,84% | 41,22% | US$725.069 | US$2.797,79 | 2.629.276.861 UPX |
| 1994 |  Krios GIG | US$0,001435 | -38,31% | -41,40% | US$717.334 | US$1,90 | 499.994.072 GIG |
| 1995 |  PolypuX PUX | US$0,01717 | 1,00% | 1,00% | US$686.717 | US$74.456,63 | 40.000.000 PUX |
| 1996 |  Sether SETH | US$0,03554 | -1,91% | -1,87% | US$715.722 | US$3.175,09 | 20.136.683 SETH |
| 1997 |  Masari MSR | US$0,04452 | 1,52% | -6,21% | US$714.340 | US$845,85 | 16.045.916 MSR |
| 1998 |  Tap XTP | US$0,0005815 | 9,07% | 1,72% | US$716.321 | US$832,79 | 1.231.911.016 XTP |
| 1999 |  Ninneko NINO | US$0,2917 | -1,34% | 43,56% | US$714.832 | US$727.812 | 2.450.660 NINO |
| 2000 |  Smoothy SMTY | US$0,1412 | -3,90% | -4,37% | US$718.584 | US$413.905 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 40 dari total 147 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.