Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TENT TENT | US$0,01833 | 5,32% | -27,53% | US$708.868 | US$134.317 | 38.664.688 TENT |
| 2002 |  Jetcoin JET | US$0,05552 | 0,30% | 16,96% | US$708.841 | US$110.259 | 12.768.025 JET |
| 2003 |  Digital Insurance Token DIT | US$0,003152 | -0,50% | 0,18% | US$708.008 | - | 224.644.536 DIT |
| 2004 |  CoinDeal Token CDL | US$0,01506 | 6,14% | 3,43% | US$705.294 | US$14,04 | 46.842.401 CDL |
| 2005 |  OracleChain OCT | US$0,02328 | -0,90% | -14,74% | US$698.368 | - | 30.000.000 OCT |
| 2006 |  2gather TWO | US$1,16 | -6,61% | -18,65% | US$706.976 | US$109.682 | 610.000 TWO |
| 2007 |  SIBCoin SIB | US$0,03601 | -2,03% | 3,43% | US$703.084 | US$84,30 | 19.527.273 SIB |
| 2008 |  LUXCoin LUX | US$0,05630 | 6,48% | -1,16% | US$702.842 | US$375,71 | 12.484.059 LUX |
| 2009 |  1Million Token 1MT | US$0,7106 | 1,16% | 2,61% | US$702.864 | - | 989.141 1MT |
| 2010 |  Goose Finance EGG | US$0,4009 | -2,04% | -7,75% | US$703.601 | US$164.745 | 1.755.130 EGG |
| 2011 |  Pascal PASC | US$0,02028 | 8,41% | -14,91% | US$724.283 | US$26.627,25 | 35.709.300 PASC |
| 2012 |  ExclusiveCoin EXCL | US$0,1191 | 13,36% | -0,45% | US$697.190 | US$6.677,02 | 5.851.627 EXCL |
| 2013 |  MMOCoin MMO | US$0,01008 | -18,07% | -16,16% | US$689.980 | US$453,05 | 68.437.920 MMO |
| 2014 |  Axis DeFi AXIS | US$0,3323 | -5,31% | -9,38% | US$692.555 | US$68.709,72 | 2.084.401 AXIS |
| 2015 |  Zetacoin ZET | US$0,003928 | 1,53% | 106,87% | US$687.973 | - | 175.152.829 ZET |
| 2016 |  Ethereum Yield ETHY | US$6,90 | -1,33% | -1,32% | US$689.647 | US$2.021,64 | 100.000 ETHY |
| 2017 |  Team Heretics Fan Token TH | US$1,54 | -3,55% | 3,07% | US$666.166 | US$100.911 | 432.137 TH |
| 2018 |  Kobocoin KOBO | US$0,02749 | 1,53% | 1,03% | US$679.131 | US$0,01000 | 24.700.248 KOBO |
| 2019 |  Themis GET | US$0,001147 | 6,18% | -10,99% | US$687.974 | US$16.221,58 | 599.999.910 GET |
| 2020 |  BabyUSDT BABYUSDT | US$0,00002062 | 0,00% | 0,47% | US$679.943 | - | 32.976.387.800 BABYUSDT |
| 2021 |  Stipend SPD | US$0,05237 | -21,14% | -16,08% | US$672.449 | US$5,24 | 12.840.032 SPD |
| 2022 |  SOAR.FI SOAR | US$0,09385 | -0,49% | -0,24% | US$664.472 | US$532,84 | 7.079.877 SOAR |
| 2023 |  Team Vitality Fan Token VIT | US$1,15 | 5,19% | -3,88% | US$646.902 | US$31.219,02 | 560.190 VIT |
| 2024 |  Save Environment Token SET | US$0,6866 | 0,43% | 1,66% | US$659.699 | - | 960.882 SET |
| 2025 |  SmileyCoin SMLY | US$0,00004160 | -5,18% | 8,38% | US$657.588 | US$28,24 | 15.806.193.400 SMLY |
| 2026 |  Zennies ZENI | US$0,0006546 | 1,53% | 3,43% | US$655.173 | - | 1.000.812.836 ZENI |
| 2027 |  Matryx MTX | US$0,02815 | 1,53% | -8,00% | US$653.754 | US$4.765,61 | 23.224.303 MTX |
| 2028 |  DDKoin DDK | US$0,3821 | -22,37% | -21,79% | US$653.337 | US$20.073,07 | 1.710.000 DDK |
| 2029 |  Stox STX | US$0,01288 | -7,32% | 5,20% | US$647.031 | US$55,81 | 50.222.292 STX |
| 2030 |  Zeepin ZPT | US$0,001279 | -1,21% | 12,71% | US$639.291 | US$39.635,55 | 500.000.000 ZPT |
| 2031 |  SPINDLE SPD | US$0,0001610 | -2,56% | 0,58% | US$647.563 | US$830,00 | 4.021.576.087 SPD |
| 2032 |  StrongHands SHND | US$0,00003706 | -17,88% | 45,97% | US$645.606 | US$283,29 | 17.420.919.600 SHND |
| 2033 |  Polinate POLI | US$0,02260 | -1,81% | 10,88% | US$644.162 | US$36.707,32 | 28.501.000 POLI |
| 2034 |  Throne THN | US$2,36 | -11,94% | -31,10% | US$644.594 | US$833.564 | 272.630 THN |
| 2035 |  Thisoption TONS | US$0,1161 | 54,61% | 4,56% | US$640.039 | - | 5.514.569 TONS |
| 2036 |  Project Inverse XIV | US$0,01715 | -13,04% | -12,11% | US$635.138 | US$374.333 | 37.026.241 XIV |
| 2037 |  Kuende KUE | US$0,0007094 | 1,39% | 9,07% | US$633.812 | US$94,82 | 893.470.233 KUE |
| 2038 |  Qbao QBT | US$0,009631 | 7,52% | 12,98% | US$629.417 | US$32.594,31 | 65.351.403 QBT |
| 2039 |  Ink INK | US$0,001351 | -0,29% | 11,12% | US$626.597 | US$15.252,37 | 463.910.527 INK |
| 2040 |  ZelaaPayAE ZPAE | US$0,003692 | 7,46% | 78,15% | US$627.716 | US$206.253 | 170.022.159 ZPAE |
| 2041 |  Agrello DLT | US$0,005892 | -29,71% | -62,79% | US$620.614 | US$33.733,65 | 105.335.765 DLT |
| 2042 |  Seigniorage Shares SHARE | US$0,03062 | -3,62% | -15,96% | US$624.445 | US$44.944,43 | 20.395.279 SHARE |
| 2043 |  Secure Pad SEPA | US$4,57 | -0,26% | -6,17% | US$617.148 | US$14.048,43 | 134.946 SEPA |
| 2044 |  HaloDAO RNBW | US$0,1105 | 3,72% | -27,63% | US$619.224 | US$56.970,77 | 5.602.877 RNBW |
| 2045 |  DeFi Bids BID | US$0,02684 | -0,39% | 1,02% | US$609.916 | US$21,80 | 22.722.864 BID |
| 2046 |  CustomContractNetwork CCN | US$0,0003736 | 301,60% | 9,97% | US$605.548 | - | 1.620.841.876 CCN |
| 2047 |  Rubies RBIES | US$0,05761 | 1,53% | 16,70% | US$600.006 | - | 10.415.252 RBIES |
| 2048 |  Aitra AITRA | US$0,08904 | -19,73% | -0,02% | US$587.026 | US$3,46 | 6.592.816 AITRA |
| 2049 |  HOMIHELP HOMI | US$0,5211 | 1,53% | 3,37% | US$599.445 | - | 1.150.359 HOMI |
| 2050 |  Sakura Bloom SKB | US$0,0002314 | -0,50% | 0,18% | US$597.685 | US$151.164 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 41 dari total 147 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.