Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NFTX Hashmasks Index MASK | US$4.433,02 | 34,04% | -6,53% | US$952.191 | US$6.007,56 | 215 MASK |
| 1902 |  Hush HUSH | US$0,09100 | 10,25% | 26,12% | US$948.813 | US$1.538,98 | 10.427.077 HUSH |
| 1903 |  iDealCash DEAL | US$0,0006546 | 1,53% | 3,43% | US$947.009 | - | 1.446.608.662 DEAL |
| 1904 |  Bitcoin Green BITG | US$0,07934 | 5,02% | 1,67% | US$947.419 | US$1.530,22 | 11.941.077 BITG |
| 1905 |  Swap XWP | US$0,06630 | 29,74% | 87,06% | US$950.068 | US$1.807,75 | 14.330.367 XWP |
| 1906 |  Typhoon Network TYPH | US$0,1045 | 1,96% | -4,69% | US$945.037 | US$19.895,66 | 9.046.767 TYPH |
| 1907 |  İstanbul Başakşehir Fan Token IBFK | US$1,52 | 4,18% | 1,30% | US$916.915 | US$89.621,16 | 601.261 IBFK |
| 1908 |  Blue Protocol BLUE | US$0,02553 | 19,99% | -26,02% | US$935.590 | US$0,01000 | 36.645.278 BLUE |
| 1909 |  MAX Exchange Token MAX | US$0,4126 | -0,26% | 0,18% | US$937.231 | US$59.602,97 | 2.271.283 MAX |
| 1910 |  Paybswap PAYB | US$0,006137 | 18,01% | 19,69% | US$944.285 | US$15.857,33 | 153.861.341 PAYB |
| 1911 |  PHI Token PHI | US$0,1602 | -0,02% | -13,46% | US$933.590 | US$246,12 | 5.828.254 PHI |
| 1912 |  Base Protocol BASE | US$2,60 | -4,75% | 1,58% | US$932.026 | US$14.300,14 | 358.386 BASE |
| 1913 |  Novacoin NVC | US$0,3961 | 1,53% | 33,14% | US$925.095 | US$1.582,36 | 2.335.757 NVC |
| 1914 |  GeoCoin GEO | US$0,2900 | -0,05% | 0,49% | US$922.379 | US$1.241,68 | 3.180.551 GEO |
| 1915 |  RED RED | US$0,007082 | 1,82% | 38,59% | US$920.704 | US$114.201 | 130.000.009 RED |
| 1916 |  GlobalBoost-Y BSTY | US$0,05112 | 0,23% | -1,83% | US$917.673 | US$23.752,62 | 17.950.579 BSTY |
| 1917 |  srnArt Gallery SACT | US$0,2235 | 87,05% | 539,38% | US$894.085 | US$1.913.846 | 4.000.000 SACT |
| 1918 |  Fyooz FYZ | US$0,1416 | 26,86% | -1,96% | US$916.537 | US$200.811 | 6.471.843 FYZ |
| 1919 |  Club Atletico Independiente CAI | US$1,36 | -5,40% | -7,61% | US$887.423 | US$92.387,73 | 652.888 CAI |
| 1920 |  Subme SUB | US$0,008910 | -3,84% | -13,96% | US$910.273 | US$63.582,66 | 102.165.950 SUB |
| 1921 |  ACoconut AC | US$0,3401 | -2,26% | -32,81% | US$905.249 | US$65.252,87 | 2.661.650 AC |
| 1922 |  QUINADS QUIN | US$0,00006780 | -0,50% | 0,18% | US$901.407 | - | 13.294.999.111 QUIN |
| 1923 |  NANJCOIN NANJ | US$0,00004628 | -86,61% | -86,37% | US$896.072 | US$2.377,42 | 19.361.889.557 NANJ |
| 1924 |  VikkyToken VIKKY | US$0,0002383 | 1,36% | 3,10% | US$888.046 | - | 3.727.082.538 VIKKY |
| 1925 |  Wrapped Gen-0 CryptoKitties WG0 | US$461,51 | -0,44% | -11,96% | US$886.568 | US$75.635,41 | 1.921 WG0 |
| 1926 |  Electrify.Asia ELEC | US$0,001676 | -3,18% | -6,86% | US$887.401 | US$45.048,10 | 529.591.779 ELEC |
| 1927 |  Azuki AZUKI | US$0,07751 | 0,66% | -9,87% | US$874.711 | US$49.136,49 | 11.284.984 AZUKI |
| 1928 |  Nuggets NUG | US$0,0005091 | -0,50% | -8,17% | US$878.080 | US$35,18 | 1.724.830.450 NUG |
| 1929 |  AstroTools ASTRO | US$0,2913 | -1,51% | -2,67% | US$873.818 | - | 3.000.000 ASTRO |
| 1930 |  Datum DAT | US$0,0005955 | 5,62% | -1,91% | US$868.280 | US$12.437,59 | 1.457.966.673 DAT |
| 1931 |  Fountain FTN | US$0,009820 | 1,53% | 3,43% | US$870.751 | - | 88.674.658 FTN |
| 1932 |  NEXT NEXT | US$0,1399 | -1,61% | -0,48% | US$871.667 | US$279,20 | 6.228.754 NEXT |
| 1933 |  Manna MANNA | US$0,001302 | 9,67% | 0,97% | US$861.204 | US$32,89 | 661.235.988 MANNA |
| 1934 |  Qwertycoin QWC | US$0,000006546 | 1,53% | 3,43% | US$855.758 | - | 130.721.819.192 QWC |
| 1935 |  TigerCash TCH | US$0,01523 | -5,39% | -6,11% | US$852.947 | US$7.547.629 | 55.999.900 TCH |
| 1936 |  Apollon Limassol APL | US$3,31 | -0,64% | 5,30% | US$831.314 | US$231.991 | 251.178 APL |
| 1937 |  Nexalt XLT | US$0,02800 | -2,03% | -8,07% | US$853.827 | US$347.642 | 30.497.133 XLT |
| 1938 |  BlitzPick XBP | US$0,002224 | -2,29% | 0,59% | US$851.357 | US$2.588,36 | 382.751.935 XBP |
| 1939 |  MoonTools MOONS | US$30,35 | -2,98% | 6,54% | US$834.660 | US$2.058,64 | 27.500 MOONS |
| 1940 |  OneRoot Network RNT | US$0,002997 | -1,30% | 0,70% | US$851.398 | US$109.288 | 284.073.817 RNT |
| 1941 |  XTRABYTES XBY | US$0,001964 | 1,53% | 55,15% | US$844.487 | US$26,14 | 430.000.000 XBY |
| 1942 |  XcelToken Plus XLAB | US$0,00003623 | -3,61% | -19,69% | US$851.356 | US$37.896,71 | 23.499.840.241 XLAB |
| 1943 |  IHT Real Estate Protocol IHT | US$0,0008549 | 2,78% | -11,14% | US$845.532 | US$107.942 | 989.061.136 IHT |
| 1944 |  WeTrust TRST | US$0,009182 | -2,31% | 0,57% | US$846.122 | - | 92.147.500 TRST |
| 1945 |  DPRating RATING | US$0,0003963 | 4,12% | -7,61% | US$848.195 | US$100.950 | 2.140.429.993 RATING |
| 1946 |  reflect.finance RFI | US$0,08236 | -3,99% | -17,84% | US$777.921 | US$10.241,01 | 9.445.285 RFI |
| 1947 |  Keep4r KP4R | US$9,79 | -10,10% | 63,21% | US$846.082 | US$11.552,10 | 86.408 KP4R |
| 1948 |  Gaj Finance GAJ | US$0,4315 | -7,88% | 6,00% | US$837.961 | US$55.116,01 | 1.941.865 GAJ |
| 1949 |  Limitless VIP VIP | US$0,0006546 | 1,53% | 3,43% | US$824.727 | - | 1.259.816.434 VIP |
| 1950 |  BitCapitalVendor BCV | US$0,0008119 | -1,84% | -18,84% | US$829.106 | US$107.846 | 1.021.199.995 BCV |
Tabel di atas menampilkan halaman 39 dari total 147 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.