Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Lethean LTHN | US$0,001923 | -20,48% | 61,57% | US$1.530.043 | US$2.590,30 | 795.787.039 LTHN |
| 1752 |  Mochimo MCM | US$0,1349 | 1,53% | 3,43% | US$1.526.626 | - | 11.320.415 MCM |
| 1753 |  PANTHEON X XPN | US$0,003084 | -0,08% | -3,99% | US$1.530.959 | US$26,97 | 496.417.333 XPN |
| 1754 |  Motocoin MOTO | US$0,07725 | 1,53% | 3,43% | US$1.517.350 | - | 19.642.673 MOTO |
| 1755 |  Quark QRK | US$0,005093 | -39,24% | -86,68% | US$1.404.653 | US$491,42 | 275.780.853 QRK |
| 1756 |  MyWish WISH | US$0,1589 | -20,64% | -14,78% | US$1.516.523 | US$11.632,16 | 9.546.651 WISH |
| 1757 |  PERI Finance PERI | US$1,19 | -0,53% | -6,14% | US$1.520.722 | US$475.196 | 1.273.292 PERI |
| 1758 |  Coin Artist COIN | US$1,39 | -1,51% | -17,44% | US$1.507.560 | - | 1.081.093 COIN |
| 1759 |  Ryo Currency RYO | US$0,04526 | -10,06% | -37,27% | US$1.484.059 | US$3.566,58 | 32.791.477 RYO |
| 1760 |  Filecash FIC | US$0,05919 | 0,02% | -7,89% | US$1.522.261 | US$84.513,78 | 25.718.348 FIC |
| 1761 |  Sharder SS | US$0,005220 | 13,72% | 6,39% | US$1.478.867 | US$87.326,84 | 283.282.765 SS |
| 1762 |  Starbase STAR | US$0,008143 | 36,37% | 67,90% | US$1.526.886 | US$1.211.490 | 187.500.000 STAR |
| 1763 |  SureRemit RMT | US$0,002991 | -7,33% | -2,58% | US$1.495.256 | US$2.224,36 | 500.000.000 RMT |
| 1764 |  Ceres CERES | US$173,07 | 1,46% | -8,37% | US$1.493.159 | US$179.416 | 8.628 CERES |
| 1765 |  Kuai Token KT | US$0,1297 | -3,07% | 16,46% | US$1.484.060 | US$693.983 | 11.439.103 KT |
| 1766 |  ZUSD ZUSD | US$1,01 | 0,42% | 0,29% | US$1.480.812 | US$111.592 | 1.472.237 ZUSD |
| 1767 |  Yield Protocol YIELD | US$0,04380 | 3,24% | -2,96% | US$1.489.544 | US$136.833 | 34.009.745 YIELD |
| 1768 |  Jarvis+ JAR | US$0,01360 | 4,24% | 7,74% | US$1.471.349 | US$1.991.834 | 108.157.249 JAR |
| 1769 |  SparkPoint Fuel SFUEL | US$0,05186 | -0,08% | -5,01% | US$1.471.389 | US$401.963 | 28.373.956 SFUEL |
| 1770 |  Plair PLA | US$0,00005698 | -6,76% | -8,26% | US$1.459.220 | US$6.131,26 | 25.610.108.545 PLA |
| 1771 |  Buying.com BUY | US$0,03368 | -5,83% | 40,09% | US$1.462.973 | US$500.617 | 43.440.000 BUY |
| 1772 |  ParkinGo GOT | US$0,07267 | -0,20% | -1,35% | US$1.465.681 | US$459,85 | 20.168.694 GOT |
| 1773 |  AidCoin AID | US$0,03438 | -11,97% | -9,39% | US$1.462.715 | - | 42.547.118 AID |
| 1774 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,45 | -1,51% | 12,35% | US$1.449.997 | - | 1.000.000 UGOTCHI |
| 1775 |  Young Boys Fan Token YBO | US$1,41 | 2,27% | -4,16% | US$1.416.449 | US$87.269,09 | 1.001.392 YBO |
| 1776 |  LINKA LINKA | US$0,002036 | 0,22% | -2,23% | US$1.412.949 | US$2.788,50 | 694.150.020 LINKA |
| 1777 |  eosDAC EOSDAC | US$0,002160 | 0,07% | 19,86% | US$1.427.041 | US$38.505,22 | 660.755.177 EOSDAC |
| 1778 |  Nsure.Network NSURE | US$0,2545 | -4,95% | -12,16% | US$1.442.757 | US$892.307 | 5.668.964 NSURE |
| 1779 |  Scorum Coins SCR | US$0,04744 | 13,32% | 2,79% | US$1.388.253 | US$9.396,56 | 29.265.075 SCR |
| 1780 |  Famcentral FAM | US$0,3574 | -1,27% | -13,80% | US$1.432.634 | US$80.723,69 | 4.008.498 FAM |
| 1781 |  Aryacoin AYA | US$0,008887 | 1,87% | 0,23% | US$1.426.020 | US$29.935,91 | 160.459.559 AYA |
| 1782 |  Pylon Finance PYLON | US$96,86 | -1,51% | -3,48% | US$1.421.707 | - | 14.678 PYLON |
| 1783 |  Silver Stonks SSTX | US$0,000001904 | 0,25% | -23,94% | US$1.423.095 | - | 747.566.991.914 SSTX |
| 1784 |  Zebi Token ZEBI | US$0,001697 | 1,06% | 10,75% | US$1.415.730 | US$12.946,81 | 834.055.642 ZEBI |
| 1785 |  Defis Network DFS | US$3,80 | -5,14% | 8,08% | US$1.408.854 | US$51.080,68 | 370.848 DFS |
| 1786 |  Aigang AIX | US$0,04769 | -0,28% | -4,37% | US$1.396.114 | US$28.236,34 | 29.274.567 AIX |
| 1787 |  Pancake Bunny BUNNY | US$2,75 | -4,57% | -11,11% | US$1.405.189 | US$1.104.309 | 510.232 BUNNY |
| 1788 |  HollyGold HGOLD | US$0,3800 | -8,43% | -5,34% | US$1.407.777 | US$124.385 | 3.704.196 HGOLD |
| 1789 |  Upfiring UFR | US$0,05820 | -76,49% | -1,67% | US$1.396.832 | US$0,02000 | 24.000.000 UFR |
| 1790 |  Content Neutrality Network CNN | US$0,00003604 | -2,02% | -10,01% | US$1.406.733 | US$17.085,51 | 39.035.223.816 CNN |
| 1791 |  Mrweb Finance AMA | US$0,04318 | -7,91% | -10,41% | US$1.414.271 | US$4.380.327 | 32.750.001 AMA |
| 1792 |  Libertas Token LIBERTAS | US$0,01485 | -2,69% | -12,33% | US$1.394.376 | US$750,94 | 93.922.206 LIBERTAS |
| 1793 |  Posscoin POSS | US$0,00004628 | -0,50% | 0,16% | US$1.391.152 | - | 30.059.347.897 POSS |
| 1794 |  $LONDON LONDON | US$0,03052 | 3,58% | 21,55% | US$1.390.415 | US$2.851,47 | 45.557.740 LONDON |
| 1795 |  QChi QCH | US$0,04216 | -0,50% | 1,74% | US$1.381.044 | US$2.521,75 | 32.756.240 QCH |
| 1796 |  Streamity STM | US$0,03775 | 0,26% | 1,40% | US$1.358.554 | - | 35.987.749 STM |
| 1797 |  BitScreener Token BITX | US$0,01546 | -0,50% | -0,12% | US$1.353.669 | - | 87.573.177 BITX |
| 1798 |  Xaurum XAUR | US$0,01898 | 13,24% | -16,68% | US$1.351.439 | US$45.360,07 | 71.186.127 XAUR |
| 1799 |  Spaceswap MILK2 MILK2 | US$0,1842 | 44,50% | 155,80% | US$1.358.771 | US$524.850 | 7.376.937 MILK2 |
| 1800 |  Banca BANCA | US$0,00007684 | -3,30% | 77,13% | US$1.377.542 | US$29.387,04 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 36 dari total 147 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.