Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Boosted Finance BOOST | US$8,08 | -2,24% | -8,02% | US$483.406 | US$40.624,75 | 59.853 BOOST |
| 2102 |  Eureka Coin ERK | US$0,007201 | -25,55% | -43,13% | US$479.032 | US$0,7400 | 66.522.458 ERK |
| 2103 |  EtherGem EGEM | US$0,02458 | -5,56% | -15,56% | US$478.943 | US$4.784,06 | 19.483.114 EGEM |
| 2104 |  Solaris XLR | US$0,3272 | 1,11% | -6,73% | US$473.977 | US$116.228 | 1.448.441 XLR |
| 2105 |  Wolves of Wall Street WOWS | US$74,31 | -1,67% | -3,68% | US$473.429 | US$370,72 | 6.371 WOWS |
| 2106 |  Lightstreams PHT | US$0,01018 | 60,95% | -16,83% | US$470.492 | US$1.138,41 | 46.209.884 PHT |
| 2107 |  Ink Protocol XNK | US$0,001105 | -2,35% | 0,50% | US$472.025 | US$203,99 | 427.113.382 XNK |
| 2108 |  GoldenPyrex GPYX | US$0,04699 | -26,96% | -16,80% | US$469.922 | US$168,73 | 9.999.999 GPYX |
| 2109 |  Datamine DAM | US$0,1333 | 9,16% | 29,98% | US$466.618 | US$15.186,00 | 3.501.280 DAM |
| 2110 |  Cryptonite XCN | US$0,0006546 | 1,53% | 3,43% | US$463.817 | - | 708.506.520 XCN |
| 2111 |  GoldMint MNTP | US$0,2403 | 0,80% | 38,62% | US$460.184 | - | 1.914.997 MNTP |
| 2112 |  DopeCoin DOPE | US$0,003928 | 1,53% | 3,43% | US$458.950 | - | 116.845.228 DOPE |
| 2113 |  SmartCoin (SMC) SMC | US$0,01571 | 1,53% | 3,43% | US$457.065 | - | 29.091.309 SMC |
| 2114 |  KIMCHI.finance KIMCHI | US$0,0001733 | -3,67% | -21,86% | US$456.878 | US$46.750,03 | 2.636.067.975 KIMCHI |
| 2115 |  Ubricoin UBN | US$0,0001944 | -0,50% | 2,62% | US$454.372 | US$299,94 | 2.337.584.182 UBN |
| 2116 |  Showcase SHO | US$0,01795 | -11,24% | -1,98% | US$454.205 | US$89.163,69 | 25.299.553 SHO |
| 2117 |  Kwikswap Protocol KWIK | US$0,04758 | -2,39% | -37,72% | US$451.834 | US$6.918,68 | 9.497.188 KWIK |
| 2118 |  Bounty0x BNTY | US$0,001936 | 5,45% | -12,18% | US$450.493 | US$45.267,00 | 232.720.097 BNTY |
| 2119 |  Eternity ENT | US$0,04713 | -17,86% | -18,16% | US$449.021 | US$0,01000 | 9.526.449 ENT |
| 2120 |  Fluity FLTY | US$0,01312 | 0,25% | 0,12% | US$450.577 | - | 34.350.849 FLTY |
| 2121 |  Yearn Secure YSEC | US$0,4491 | -1,90% | -4,15% | US$449.005 | US$708,17 | 999.682 YSEC |
| 2122 |  Rate3 RTE | US$0,0005114 | 2,33% | -21,89% | US$454.821 | US$67.127,51 | 889.382.388 RTE |
| 2123 |  Ethereum Gold ETG | US$0,02219 | -12,20% | 41,03% | US$448.204 | US$840,95 | 20.199.973 ETG |
| 2124 |  ChartEx CHART | US$0,02230 | -6,35% | -16,69% | US$445.991 | US$53.319,08 | 20.000.000 CHART |
| 2125 |  Asch XAS | US$0,004901 | 9,29% | -8,70% | US$457.519 | - | 93.355.331 XAS |
| 2126 |  Blockburn BURN | US$0,0002233 | 0,98% | 2,92% | US$441.551 | - | 1.977.738.958 BURN |
| 2127 |  Swing SWING | US$0,07921 | 5,00% | 6,97% | US$437.232 | US$0,01000 | 5.519.800 SWING |
| 2128 |  Playkey PKT | US$0,02503 | 0,63% | 7,47% | US$435.915 | US$177.206 | 17.414.614 PKT |
| 2129 |  FSBT API Token FSBT | US$0,1239 | -2,36% | 173,20% | US$434.966 | US$13.191,11 | 3.509.535 FSBT |
| 2130 |  MODEL-X-coin MODX | US$0,03601 | 1,53% | 3,43% | US$433.893 | - | 12.050.832 MODX |
| 2131 |  Method Finance MTHD | US$0,01050 | -2,68% | -16,87% | US$434.371 | - | 41.365.080 MTHD |
| 2132 |  BITTO BITTO | US$0,1424 | -1,51% | -0,99% | US$432.404 | - | 3.036.861 BITTO |
| 2133 |  Niobium Coin NBC | US$0,006840 | 0,56% | -40,62% | US$428.382 | - | 62.627.668 NBC |
| 2134 |  Mate MATE | US$0,1591 | 0,38% | 9,85% | US$429.459 | US$260.302 | 2.699.727 MATE |
| 2135 |  YVS.Finance YVS | US$0,3582 | 5,82% | 22,60% | US$443.426 | US$88.000,70 | 1.237.799 YVS |
| 2136 |  STK STK | US$0,001250 | 2,60% | 0,74% | US$430.089 | US$1.932,78 | 343.971.372 STK |
| 2137 |  Blockpass PASS | US$0,002560 | 0,39% | -7,91% | US$428.093 | US$79,60 | 167.223.762 PASS |
| 2138 |  CoinAlpha ALP | US$0,001541 | 0,25% | 16,22% | US$422.812 | - | 274.453.469 ALP |
| 2139 |  Gems GEM | US$0,0003506 | 3,54% | 4,51% | US$421.835 | US$40.035,31 | 1.203.292.896 GEM |
| 2140 |  Rapidz RPZX | US$0,0002259 | 3,62% | -3,59% | US$417.296 | US$0,07000 | 1.847.661.820 RPZX |
| 2141 |  Sessia KICKS | US$0,04616 | 1,24% | 1,92% | US$418.337 | US$33.132,14 | 9.062.175 KICKS |
| 2142 |  HOQU HQX | US$0,002453 | -5,83% | -3,46% | US$414.901 | US$1.021.980 | 169.144.018 HQX |
| 2143 |  Earnbase ENB | US$3,41 | -0,87% | -12,84% | US$414.800 | US$456,66 | 121.468 ENB |
| 2144 |  CROAT CROAT | US$0,004582 | 1,53% | 3,43% | US$412.788 | US$2.209,01 | 90.079.518 CROAT |
| 2145 |  Birdchain BIRD | US$0,001475 | -9,23% | 5,04% | US$412.554 | US$156.828 | 279.774.089 BIRD |
| 2146 |  OWNDATA OWN | US$0,00004026 | -38,61% | -41,11% | US$410.721 | US$16,15 | 10.200.762.791 OWN |
| 2147 |  DecentBet DBET | US$0,002172 | 3,70% | -20,29% | US$409.726 | US$2.110,64 | 188.632.973 DBET |
| 2148 |  Fundamenta FMTA | US$0,4110 | -1,83% | 14,41% | US$410.390 | US$362,64 | 998.533 FMTA |
| 2149 |  Color Platform CLR | US$0,003001 | -0,07% | -33,42% | US$411.761 | US$6,37 | 137.230.262 CLR |
| 2150 |  Blockmason Credit Protocol BCPT | US$0,003501 | 2,01% | 5,58% | US$406.692 | US$172,61 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 43 dari total 147 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.