Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Multiplier BMXX | US$0,2611 | -2,89% | -18,05% | US$264.307 | US$7.162,30 | 1.012.442 BMXX |
| 2252 |  Chi Gastoken CHI | US$0,3081 | -6,63% | 4,02% | US$262.894 | US$58.930,74 | 853.394 CHI |
| 2253 |  Auxilium AUX | US$0,001897 | -0,50% | -38,70% | US$261.665 | US$34.350,54 | 137.900.578 AUX |
| 2254 |  EDC Blockchain EDC | US$0,005684 | 0,09% | 12,54% | US$261.617 | US$383,92 | 46.025.709 EDC |
| 2255 |  PoSW Coin POSW | US$0,005892 | 1,53% | -6,91% | US$259.827 | - | 44.100.000 POSW |
| 2256 |  Decentrahub Coin DCNTR | US$0,1425 | -62,92% | -62,41% | US$252.381 | US$53,05 | 1.771.062 DCNTR |
| 2257 |  TRAXIA TM2 | US$0,0007744 | 3,60% | -5,47% | US$254.259 | US$557,72 | 328.320.714 TM2 |
| 2258 |  KanadeCoin KNDC | US$0,00004628 | -86,61% | -49,92% | US$253.201 | US$229,09 | 5.471.056.500 KNDC |
| 2259 |  Playgroundz IOG | US$0,008913 | -0,34% | 3,60% | US$254.409 | US$1.249,14 | 28.545.120 IOG |
| 2260 |  DEJAVE DJV | US$95,70 | 64,92% | 91,41% | US$252.178 | US$0,01000 | 2.635 DJV |
| 2261 |  Winco WCO | US$0,0005237 | 1,53% | 3,43% | US$251.634 | US$0,1700 | 480.480.624 WCO |
| 2262 |  Emerald Crypto EMD | US$0,01309 | 27,73% | 17,80% | US$250.244 | US$23,45 | 19.117.129 EMD |
| 2263 |  Hyperion HYN | US$0,001200 | 9,01% | -14,40% | US$244.582 | US$418,42 | 203.783.085 HYN |
| 2264 |  Membrana MBN | US$0,0006453 | 17,03% | 1,37% | US$243.746 | US$33.958,70 | 377.739.561 MBN |
| 2265 |  GMB GMB | US$0,0004691 | -0,07% | 83,68% | US$242.682 | - | 517.356.899 GMB |
| 2266 |  Fantasy Sports DFS | US$0,04329 | -0,20% | 0,66% | US$239.627 | - | 5.535.031 DFS |
| 2267 |  SteepCoin STEEP | US$0,001309 | 1,53% | 3,43% | US$237.642 | - | 181.505.253 STEEP |
| 2268 |  InsaneCoin INSN | US$0,008510 | -47,20% | -20,90% | US$220.395 | US$18,50 | 25.897.322 INSN |
| 2269 |  MetaMorph METM | US$0,0006546 | -35,29% | 3,43% | US$236.554 | US$6,82 | 361.349.997 METM |
| 2270 |  SHIELD XSH | US$0,0004582 | 18,45% | 20,67% | US$235.069 | US$13,12 | 512.973.375 XSH |
| 2271 |  Ether Zero ETZ | US$0,001265 | 0,14% | -9,25% | US$235.844 | US$8.826,46 | 186.439.870 ETZ |
| 2272 |  Collective CO2 | US$0,9002 | 1,05% | -0,30% | US$235.767 | US$43,33 | 261.918 CO2 |
| 2273 |  Unicly Chris McCann Collection UCM | US$0,2348 | -1,51% | -8,67% | US$234.818 | - | 1.000.000 UCM |
| 2274 |  Meridian Network LOCK | US$0,02144 | -1,13% | -0,60% | US$234.697 | US$323,01 | 10.947.705 LOCK |
| 2275 |  Energo TSL | US$0,0003879 | -1,20% | -1,57% | US$233.642 | US$29.229,74 | 602.378.920 TSL |
| 2276 |  SkinCoin SKIN | US$0,002638 | 23,29% | 32,77% | US$232.625 | US$44.858,45 | 88.183.483 SKIN |
| 2277 |  BidiPass BDP | US$0,0006004 | 3,77% | 99,75% | US$232.129 | US$46,70 | 386.631.337 BDP |
| 2278 |  Arbidex ABX | US$0,01047 | -76,36% | 8,82% | US$220.469 | US$70.099,94 | 21.062.524 ABX |
| 2279 |  Renewable Electronic Energy Coin REEC | US$0,0006121 | 5,44% | 17,76% | US$220.150 | US$191.672 | 359.660.684 REEC |
| 2280 |  Graft GRFT | US$0,0003907 | -1,94% | 29,17% | US$231.096 | US$29.520,14 | 591.481.833 GRFT |
| 2281 |  Opus OPT | US$0,001643 | 1,53% | 3,43% | US$230.173 | US$37,32 | 140.080.549 OPT |
| 2282 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$670,33 | -8,35% | -27,35% | US$227.912 | US$2.078,60 | 340 WVG0 |
| 2283 |  Meeb Master MEEB | US$0,4315 | -5,58% | -30,53% | US$228.459 | US$5.687,67 | 529.486 MEEB |
| 2284 |  ZeuxCoin ZUC | US$0,001200 | -7,76% | 19,84% | US$228.039 | US$84,73 | 189.999.899 ZUC |
| 2285 |  MesChain MES | US$0,0002600 | -37,69% | -45,04% | US$227.532 | US$30.289,61 | 874.972.732 MES |
| 2286 |  Lition LIT | US$0,006320 | -26,94% | 93,32% | US$224.618 | US$50.803,56 | 35.542.029 LIT |
| 2287 |  Sora Validator Token VAL | US$0,5530 | -0,74% | -16,44% | US$224.229 | US$855.270 | 405.502 VAL |
| 2288 |  AllSafe ASAFE | US$0,02440 | -3,15% | 4,19% | US$223.128 | US$13,19 | 9.145.370 ASAFE |
| 2289 |  WABnetwork WAB | US$0,00001309 | 103,06% | 106,75% | US$222.506 | US$758,13 | 16.994.541.755 WAB |
| 2290 |  megaBONK MBONK | US$0,07320 | 37,76% | 0,00% | US$219.594 | US$10.907,97 | 3.000.000 MBONK |
| 2291 |  Scrypta LYRA | US$0,01182 | 1,53% | -5,23% | US$220.535 | - | 18.663.635 LYRA |
| 2292 |  ModiHost AIM | US$0,1762 | 1,53% | 0,05% | US$219.704 | US$20.816,75 | 1.246.664 AIM |
| 2293 |  SBank STS | US$0,01485 | 1,28% | 235,24% | US$217.585 | - | 14.650.000 STS |
| 2294 |  PRIA PRIA | US$3,13 | -1,51% | -10,09% | US$217.045 | - | 69.356 PRIA |
| 2295 |  Rigel Protocol RGP | US$0,1426 | -0,27% | -5,96% | US$216.008 | US$137.248 | 1.514.436 RGP |
| 2296 |  CorionX CORX | US$0,001815 | 0,26% | -3,62% | US$215.086 | US$161.786 | 118.503.213 CORX |
| 2297 |  Cosmo Coin COSM | US$0,0003201 | 14,20% | -0,13% | US$214.687 | US$39,78 | 670.780.889 COSM |
| 2298 |  Global Crypto Alliance CALL | US$0,002684 | 1,53% | 3,43% | US$211.820 | US$480,76 | 78.918.545 CALL |
| 2299 |  BackPacker Coin BPC | US$0,03731 | -0,22% | -1,74% | US$210.012 | US$998,88 | 5.628.145 BPC |
| 2300 |  Axe AXE | US$0,04025 | -7,74% | 30,83% | US$211.761 | US$45.283,59 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 46 dari total 147 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.