Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  YENTEN YTN | US$0,002572 | 24,62% | 9,84% | US$107.910 | US$197,59 | 41.952.065 YTN |
| 2402 |  EUNOMIA ENTS | US$0,000006546 | 56,33% | 77,13% | US$107.497 | US$0,01000 | 16.420.688.682 ENTS |
| 2403 |  Xuez XUEZ | US$0,02553 | -12,01% | -30,45% | US$107.372 | US$68.357,61 | 4.205.552 XUEZ |
| 2404 |  MojoCoin MOJO | US$0,008510 | 1,53% | 3,43% | US$104.480 | - | 12.276.850 MOJO |
| 2405 |  Arionum ARO | US$0,0006546 | 1,53% | 27,22% | US$104.369 | US$178,73 | 159.429.300 ARO |
| 2406 |  Commercium CMM | US$0,002357 | 4,43% | 77,32% | US$104.395 | US$0,01000 | 44.297.172 CMM |
| 2407 |  Bitradio BRO | US$0,009792 | 30,09% | -8,96% | US$104.125 | US$41,78 | 10.633.461 BRO |
| 2408 |  Worldcore WRC | US$0,0005819 | 0,63% | 1,98% | US$103.631 | - | 178.103.291 WRC |
| 2409 |  Defis XGM | US$0,0007669 | 9,04% | 19,26% | US$103.190 | US$120,91 | 134.558.580 XGM |
| 2410 |  Coin2.1 C2 | US$0,001309 | 1,53% | 3,43% | US$102.446 | - | 78.245.975 C2 |
| 2411 |  TCASH TCASH | US$0,002869 | 12,16% | 21,79% | US$101.002 | US$837,28 | 35.200.000 TCASH |
| 2412 |  Ormeus Cash OMC | US$0,0005261 | -0,08% | -0,12% | US$100.163 | US$216.930 | 190.398.627 OMC |
| 2413 |  Bitcloud BTDX | US$0,002619 | 35,37% | 3,43% | US$99.174 | US$0,07000 | 37.873.337 BTDX |
| 2414 |  ZCore ZCR | US$0,009347 | -33,99% | -10,36% | US$106.335 | US$462,83 | 11.376.932 ZCR |
| 2415 |  CBDAO BREE | US$0,09256 | -0,50% | 0,18% | US$98.840 | US$63.402,06 | 1.067.840 BREE |
| 2416 |  Civitas CIV | US$0,01178 | 1,53% | 55,15% | US$98.152 | - | 8.329.630 CIV |
| 2417 |  BLOC.MONEY BLOC | US$0,005237 | -9,75% | 3,43% | US$97.660 | US$261,32 | 18.647.563 BLOC |
| 2418 |  Yield Stake Finance YI12 | US$8,69 | 6,76% | 11,93% | US$96.525 | US$2.563,86 | 11.111 YI12 |
| 2419 |  Gentarium GTM | US$0,01637 | 1,53% | -13,80% | US$96.152 | US$0,01000 | 5.875.071 GTM |
| 2420 |  Bitcoin Interest BCI | US$0,005237 | 103,06% | 37,91% | US$95.980 | US$401,06 | 18.326.892 BCI |
| 2421 |  FirstCoin FRST | US$0,003075 | 0,79% | 2,23% | US$95.952 | - | 31.207.528 FRST |
| 2422 |  Bitcoin CZ BCZ | US$0,02553 | 64,99% | 404,24% | US$95.865 | US$3,56 | 3.754.857 BCZ |
| 2423 |  Cryptobuyer XPT | US$0,001677 | 0,86% | 40,72% | US$96.068 | - | 57.282.664 XPT |
| 2424 |  GenesisX XGS | US$0,007201 | 11,68% | 62,54% | US$86.926 | US$1.824,52 | 12.071.294 XGS |
| 2425 |  Kush Finance KSEED | US$0,3601 | -0,07% | -0,13% | US$94.434 | - | 262.272 KSEED |
| 2426 |  wave edu coin WEC | US$0,0006546 | 1,53% | 3,43% | US$93.273 | - | 142.479.441 WEC |
| 2427 |  Bitcoin Token BTCT | US$0,006666 | 47,68% | -25,43% | US$91.922 | US$162,04 | 13.790.433 BTCT |
| 2428 |  ZeusNetwork ZEUS | US$0,0000006546 | 1,53% | 3,43% | US$45.825 | US$0,05000 | 70.000.000.000 ZEUS |
| 2429 |  Bitnation XPAT | US$0,000003000 | -0,14% | 0,00% | US$91.346 | US$411,89 | 30.444.373.640 XPAT |
| 2430 |  Gravity GZRO | US$0,00006546 | 1,53% | 3,43% | US$90.722 | - | 1.385.822.756 GZRO |
| 2431 |  Baguette Token BGTT | US$0,007843 | -0,30% | 8,04% | US$91.052 | - | 11.609.998 BGTT |
| 2432 |  Merebel MERI | US$0,01442 | 11,83% | -0,93% | US$89.344 | US$239,28 | 6.195.344 MERI |
| 2433 |  Atheios ATH | US$0,001964 | 1,53% | 3,43% | US$88.378 | US$100,52 | 45.000.958 ATH |
| 2434 |  Mchain MAR | US$0,001244 | 1,53% | 3,43% | US$93.192 | US$46,90 | 74.924.000 MAR |
| 2435 |  Energycoin ENRG | US$0,0007201 | 1,53% | 13,78% | US$88.087 | - | 122.325.446 ENRG |
| 2436 |  Tutti Frutti TFF | US$0,001137 | 12,71% | 7,94% | US$88.579 | US$5.988,04 | 77.892.928 TFF |
| 2437 |  HyperAlloy ALLOY | US$0,02555 | 0,84% | 1,78% | US$88.216 | - | 3.453.286 ALLOY |
| 2438 |  ELTCOIN ELTCOIN | US$0,0009719 | 30,59% | 51,90% | US$87.470 | US$16.441,04 | 90.000.000 ELTCOIN |
| 2439 |  Bintex Futures BNTX | US$0,8701 | 0,66% | 7,45% | US$87.671 | US$2.697,33 | 100.754 BNTX |
| 2440 |  ROAD ROAD | US$0,001100 | -3,75% | -3,64% | US$87.246 | US$26.979,26 | 79.300.570 ROAD |
| 2441 |  Biotron BTRN | US$0,001309 | 1,53% | 3,43% | US$86.368 | - | 65.965.771 BTRN |
| 2442 |  Citadel CTL | US$0,007856 | 1,53% | -17,25% | US$86.171 | - | 10.969.269 CTL |
| 2443 |  CPUchain CPU | US$0,001506 | 1,53% | 13,29% | US$85.975 | US$38,46 | 57.100.700 CPU |
| 2444 |  ShowHand HAND | US$0,000001388 | -0,50% | 50,27% | US$85.960 | US$320,72 | 61.912.434.418 HAND |
| 2445 |  VoteCoin VOT | US$0,0006546 | 1,53% | 3,43% | US$85.741 | US$0,04000 | 130.973.375 VOT |
| 2446 |  BTC Lite BTCL | US$0,004582 | 77,68% | 81,01% | US$85.692 | US$53,36 | 18.700.000 BTCL |
| 2447 |  NevaCoin NEVA | US$0,01571 | -34,14% | -32,91% | US$85.338 | US$0,01000 | 5.431.630 NEVA |
| 2448 |  Bolivarcoin BOLI | US$0,005237 | 1,53% | -8,06% | US$85.269 | - | 16.281.681 BOLI |
| 2449 |  BitBlocks Finance BBKFI | US$0,01619 | 0,03% | -8,01% | US$84.474 | - | 5.216.295 BBKFI |
| 2450 |  KWHCoin KWH | US$0,00004628 | -0,50% | 0,18% | US$83.649 | - | 1.807.438.681 KWH |
Tabel di atas menampilkan halaman 49 dari total 147 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.