Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  FuzzBalls FUZZ | US$0,01178 | 1,53% | -6,91% | US$56.914 | US$0,01000 | 4.829.945 FUZZ |
| 2502 |  ARbit ARB | US$0,005237 | 1,53% | 3,37% | US$56.718 | - | 10.830.050 ARB |
| 2503 |  DNotes NOTE | US$0,0004199 | 1,07% | 2,70% | US$56.702 | - | 135.043.262 NOTE |
| 2504 |  SnodeCoin SND | US$0,001309 | 1,53% | 3,43% | US$56.365 | - | 43.049.969 SND |
| 2505 |  XOVBank XOV | US$0,0003967 | 1,17% | 2,85% | US$56.240 | - | 141.755.903 XOV |
| 2506 |  Narrative NRVE | US$0,0006794 | -1,37% | 4,95% | US$56.006 | - | 82.428.004 NRVE |
| 2507 |  Digiwage WAGE | US$0,001178 | 52,29% | 55,15% | US$55.456 | US$0,1200 | 47.062.308 WAGE |
| 2508 |  Pirl PIRL | US$0,0006546 | 1,53% | -45,56% | US$55.378 | US$9,82 | 84.593.637 PIRL |
| 2509 |  EvenCoin EVN | US$0,001941 | 4,81% | 54,11% | US$60.650 | US$248.645 | 31.247.621 EVN |
| 2510 |  Cryptrust CTRT | US$0,000007637 | -0,02% | 67,50% | US$54.166 | US$1.075,53 | 7.092.756.485 CTRT |
| 2511 |  SparksPay SPK | US$0,005016 | -29,44% | -0,98% | US$52.731 | US$6,18 | 10.512.344 SPK |
| 2512 |  Paypex PAYX | US$0,0003505 | 1,39% | 3,21% | US$52.568 | - | 149.998.018 PAYX |
| 2513 |  FUZE Token FUZE | US$70,27 | 1,24% | -3,61% | US$53.106 | US$79.652,90 | 756 FUZE |
| 2514 |  ZINC ZINC | US$0,009347 | -2,30% | 0,57% | US$52.191 | US$52,12 | 5.583.588 ZINC |
| 2515 |  BoatPilot Token NAVY | US$0,0006976 | 0,44% | 1,64% | US$51.524 | - | 73.863.346 NAVY |
| 2516 |  Beetle Coin BEET | US$0,0001851 | -0,50% | -64,46% | US$51.225 | US$3.894,02 | 276.709.240 BEET |
| 2517 |  Havy HAVY | US$0,000006270 | 0,93% | 6,97% | US$51.410 | US$1.310,20 | 8.200.000.000 HAVY |
| 2518 |  Centurion CNT | US$0,0006546 | 1,53% | 3,37% | US$50.842 | - | 77.663.826 CNT |
| 2519 |  YoloCash YLC | US$0,001712 | -0,50% | 61,09% | US$50.514 | US$94.167,66 | 29.499.388 YLC |
| 2520 |  MktCoin MLM | US$0,00004173 | -6,79% | 100,95% | US$50.474 | US$1.545,37 | 1.209.529.900 MLM |
| 2521 |  EveriToken EVT | US$0,002219 | 2,22% | -14,89% | US$50.185 | US$99,80 | 22.614.716 EVT |
| 2522 |  Semux SEM | US$0,003928 | -39,08% | -31,04% | US$49.932 | US$7,86 | 12.712.343 SEM |
| 2523 |  ParkByte PKB | US$0,01047 | 1,53% | 50,45% | US$49.900 | - | 4.764.026 PKB |
| 2524 |  Provoco Token VOCO | US$0,00000005001 | -16,73% | -16,78% | US$49.977 | US$68,42 | 999.375.710.075 VOCO |
| 2525 |  Simple Software Solutions SSS | US$0,01571 | 1,53% | -0,70% | US$49.328 | - | 3.139.632 SSS |
| 2526 |  Arion ARION | US$0,003273 | 1,53% | 3,43% | US$49.055 | US$26,74 | 14.986.705 ARION |
| 2527 |  TravelNote TVNT | US$0,02272 | 0,28% | 1,42% | US$48.927 | - | 2.153.333 TVNT |
| 2528 |  Bionic BNC | US$0,00009349 | -35,58% | 3,25% | US$48.513 | US$52,02 | 518.931.721 BNC |
| 2529 |  Ignition IC | US$0,03273 | -45,47% | 3,43% | US$48.371 | US$3,75 | 1.477.795 IC |
| 2530 |  MultiCoinCasino MCC | US$0,01004 | -0,07% | -0,13% | US$48.279 | US$41,16 | 4.807.840 MCC |
| 2531 |  Decentralized Asset Trading Platform DATP | US$0,000004034 | 66,99% | 99,89% | US$47.679 | US$39,03 | 11.820.620.222 DATP |
| 2532 |  Thingschain TIC | US$0,000004165 | -0,50% | 12,70% | US$47.671 | US$57,31 | 11.445.000.000 TIC |
| 2533 |  Bitcashpay (old) BCP | US$0,0002392 | -1,51% | -22,87% | US$47.513 | - | 198.655.033 BCP |
| 2534 |  TajCoin TAJ | US$0,001964 | 1,53% | 3,43% | US$47.337 | - | 24.103.094 TAJ |
| 2535 |  4NEW KWATT | US$0,0007335 | 35,37% | -26,73% | US$44.858 | US$2.595,53 | 61.152.763 KWATT |
| 2536 |  Rewardiqa REW | US$0,004628 | -0,50% | 0,18% | US$46.280 | US$6,69 | 10.000.000 REW |
| 2537 |  Neuromorphic.io NMP | US$0,006475 | 39,14% | 21,97% | US$45.328 | US$129,43 | 7.000.000 NMP |
| 2538 |  Paytomat PTI | US$0,0002730 | -1,03% | 80,17% | US$45.324 | - | 166.030.078 PTI |
| 2539 |  Ccore CCO | US$0,02629 | 53,99% | -1,38% | US$44.688 | US$177,26 | 1.699.999 CCO |
| 2540 |  EDRCoin EDRC | US$0,01506 | 1,53% | 3,43% | US$44.135 | - | 2.931.224 EDRC |
| 2541 |  KUN KUN | US$22,00 | -2,30% | -31,73% | US$44.008 | US$2.407,22 | 2.000 KUN |
| 2542 |  Herbalist Token HERB | US$0,000004598 | -28,16% | 224,43% | US$43.680 | US$105,80 | 9.499.999.999 HERB |
| 2543 |  Zuflo Coin ZFL | US$0,0006546 | 1,53% | 3,43% | US$42.515 | US$0,01000 | 64.944.573 ZFL |
| 2544 |  Elementeum ELET | US$0,008104 | -7,45% | -50,62% | US$42.326 | US$17.657,70 | 5.223.113 ELET |
| 2545 |  SkyHub Coin SHB | US$0,06546 | -0,46% | 4,48% | US$42.120 | US$10,85 | 643.413 SHB |
| 2546 |  IFX24 IFX24 | US$0,01375 | 1,53% | 67,09% | US$41.242 | - | 3.000.000 IFX24 |
| 2547 |  HyperQuant HQT | US$0,0003952 | -2,44% | -8,21% | US$39.523 | US$496,39 | 100.000.000 HQT |
| 2548 |  MarteXcoin MXT | US$0,007201 | 86,14% | 26,35% | US$40.196 | US$0,3300 | 5.581.978 MXT |
| 2549 |  Zenswap Network Token ZNT | US$0,000003240 | -12,94% | -12,34% | US$38.880 | US$330,19 | 12.001.366.640 ZNT |
| 2550 |  CryptoEnergy CNRG | US$1,40 | -0,07% | -26,41% | US$38.787 | US$25,73 | 27.700 CNRG |
Tabel di atas menampilkan halaman 51 dari total 147 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.