Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Helpico HELP | US$0,1453 | 1,53% | 75,29% | US$3.434 | US$20,28 | 23.628 HELP |
| 2702 |  Galactrum ORE | US$0,0006546 | 1,53% | 3,43% | US$3.355 | - | 5.124.807 ORE |
| 2703 |  MoX MOX | US$0,0006546 | 1,53% | 3,43% | US$3.291 | - | 5.027.488 MOX |
| 2704 |  DOWCOIN DOW | US$0,0002777 | -14,72% | -14,13% | US$3.289 | US$1,39 | 11.845.266 DOW |
| 2705 |  Ethereum Meta ETHM | US$0,00000006627 | -26,43% | -51,65% | US$3.314 | US$464.615 | 50.010.379.198 ETHM |
| 2706 |  IBStoken IBS | US$0,002826 | 3,03% | 28,70% | US$3.023 | US$33.837,52 | 1.069.402 IBS |
| 2707 |  OREO ORE | US$0,00003217 | 11,21% | -26,82% | US$2.989 | US$20.175,35 | 92.896.174 ORE |
| 2708 |  Bulleon BUL | US$0,002619 | 1,53% | 3,43% | US$2.871 | - | 1.096.353 BUL |
| 2709 |  MNPCoin MNP | US$0,001309 | 1,53% | 3,43% | US$2.870 | - | 2.191.996 MNP |
| 2710 |  Dash Green DASHG | US$0,001244 | 1,53% | 15,60% | US$2.862 | - | 2.300.683 DASHG |
| 2711 |  PlatinumBAR XPTX | US$0,001309 | 1,53% | 3,43% | US$2.828 | - | 2.160.126 XPTX |
| 2712 |  SONO SONO | US$0,001309 | 1,53% | 106,87% | US$2.730 | US$0,8200 | 2.084.823 SONO |
| 2713 |  Storeum STO | US$0,000009256 | -0,50% | 0,18% | US$2.582 | - | 278.998.364 STO |
| 2714 |  Argus ARGUS | US$0,001964 | 1,53% | 3,43% | US$2.255 | - | 1.148.324 ARGUS |
| 2715 |  PonziCoin PONZI | US$0,002619 | 1,53% | -17,25% | US$2.255 | - | 861.099 PONZI |
| 2716 |  Concoin CONX | US$0,002619 | 1,53% | 3,43% | US$1.949 | - | 744.266 CONX |
| 2717 |  Artfinity AT | US$0,00001300 | -0,07% | -0,13% | US$1.621 | - | 124.689.207 AT |
| 2718 |  Nibble NBXC | US$0,002880 | -6,93% | 405,68% | US$776 | US$13,06 | 269.549 NBXC |
| 2719 |  Stakinglab LABX | US$0,001309 | 1,53% | -31,04% | US$530 | US$9,08 | 405.158 LABX |
| 2720 |  Innovative Bioresearch Classic INNBCL | US$0,0000001262 | -10,70% | 80,02% | US$451 | US$119,42 | 3.570.727.162 INNBCL |
| 2721 |  Trexcoin TREX | US$0,0000003273 | 1,53% | 3,43% | US$330 | - | 1.006.849.553 TREX |
| 2722 |  WETH WETH | US$4.610,54 | -1,87% | -0,96% | - | US$2.142.108.530 | - |
| 2723 |  FLEX FLEX | US$2,97 | -0,07% | 14,35% | - | US$421.756.720 | - |
| 2724 |  Wrapped AVAX WAVAX | US$95,30 | -2,26% | 8,33% | - | US$349.731.979 | - |
| 2725 |  Saitama SAITAMA | US$0,0000001005 | -32,33% | 14,84% | - | US$252.598.426 | - |
| 2726 |  StarLink STARL | US$0,00006688 | 46,37% | 40,15% | - | US$206.063.909 | - |
| 2727 |  Wrapped Fantom WFTM | US$2,58 | -2,50% | -9,29% | - | US$98.945.196 | - |
| 2728 |  Magic Internet Money MIM | US$1,00 | -0,04% | 0,12% | - | US$96.543.254 | - |
| 2729 |  Compound Dai CDAI | US$0,02172 | -0,09% | -0,05% | - | US$76.283.324 | - |
| 2730 |  Try.Finance TRY | US$0,09893 | -0,40% | -99,76% | - | US$91.943.833 | - |
| 2731 |  GM Wagmi GM | US$0,0004529 | -5,43% | 0,00% | - | US$65.512.531 | - |
| 2732 |  Wonderland TIME | US$8.168,95 | -5,91% | -15,94% | - | US$64.002.702 | - |
| 2733 |  Compound USD Coin CUSDC | US$0,02235 | -0,07% | 0,01% | - | US$63.490.984 | - |
| 2734 |  Linkflow Finance LF | US$0,5293 | 1,13% | -2,88% | - | US$51.953.619 | - |
| 2735 |  Qredo QRDO | US$7,95 | 20,59% | 49,61% | - | US$52.291.237 | - |
| 2736 |  Spell Token SPELL | US$0,02273 | 11,50% | -18,94% | - | US$48.824.773 | - |
| 2737 |  THORChain (ERC20) RUNE | US$11,79 | -0,29% | -15,78% | - | US$47.728.585 | - |
| 2738 |  XT.com Token XT | US$20,21 | 1,65% | 11,16% | - | US$47.533.995 | - |
| 2739 |  Kishu Inu KISHU | US$0,000000005428 | 1,11% | -11,82% | - | US$45.296.375 | - |
| 2740 |  Floki Inu FLOKI | US$0,0002306 | -4,62% | -7,18% | - | US$54.151.297 | - |
| 2741 |  Olympus OHM | US$879,21 | -1,11% | -3,61% | - | US$40.604.340 | - |
| 2742 |  Crabada CRA | US$0,9733 | 44,50% | 0,00% | - | US$39.625.545 | - |
| 2743 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,46 | 0,80% | 0,57% | - | US$34.152.542 | - |
| 2744 |  Global AEX Token GAT | US$0,09834 | 0,36% | 8,69% | - | US$33.294.381 | - |
| 2745 |  Wrapped Matic WMATIC | US$1,72 | -1,96% | -8,83% | - | US$50.329.867 | - |
| 2746 |  Moon Rabbit AAA | US$0,001768 | -3,92% | -7,84% | - | US$31.312.628 | - |
| 2747 |  Natural Farm Union Protocol NFUP | US$0,1591 | 16,44% | 31,32% | - | US$29.361.014 | - |
| 2748 |  Cryowar CWAR | US$1,95 | 3,81% | 0,00% | - | US$28.264.421 | - |
| 2749 |  Gold Coin Reserve GCR | US$1.863,27 | 0,10% | 2,56% | - | US$27.338.162 | - |
| 2750 |  CryptoMines ETERNAL | US$176,53 | 3,27% | 63,27% | - | US$50.384.012 | - |
Tabel di atas menampilkan halaman 55 dari total 147 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.