Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Coin To Fish CTFT | US$0,4180 | 57,43% | 250,50% | - | US$6.493.810 | - |
| 2852 |  Wakanda Inu WKD | US$0,0000003358 | -10,22% | 0,00% | - | US$20.997.274 | - |
| 2853 |  Truebit TRU | US$0,3402 | 6,44% | 7,12% | - | US$4.113.122 | - |
| 2854 |  Swapz SWAPZ | US$0,1117 | 66,75% | 223,38% | - | US$5.337.501 | - |
| 2855 |  Thinkium TKM | US$0,1314 | -1,90% | -5,31% | - | US$4.163.772 | - |
| 2856 |  Pig Finance PIG | US$0,0000001554 | -1,50% | -26,30% | - | US$4.280.556 | - |
| 2857 |  Paycoin PCI | US$1,10 | -0,19% | 2,40% | - | US$3.926.712 | - |
| 2858 |  NFTY Network NFTY | US$0,2465 | 23,49% | 2,00% | - | US$7.215.573 | - |
| 2859 |  LEXIT LEXI | US$0,1523 | 1,49% | -21,10% | - | US$3.890.032 | - |
| 2860 |  CrossWallet CWT | US$0,2587 | -4,58% | 192,07% | - | US$15.320.525 | - |
| 2861 |  Polaris Share POLA | US$0,1874 | 1,56% | -41,75% | - | US$3.885.869 | - |
| 2862 |  Value Liquidity VALUE | US$1,39 | 4,35% | -4,65% | - | US$3.880.368 | - |
| 2863 |  Homeros HMR | US$0,03444 | 1,84% | 8,44% | - | US$3.841.513 | - |
| 2864 |  Netvrk NTVRK | US$4,91 | 2,46% | -3,06% | - | US$3.770.533 | - |
| 2865 |  DOTUP DOTUP | US$13,93 | -3,10% | -28,85% | - | US$3.808.242 | - |
| 2866 |  Uno Re UNO | US$0,9208 | 11,86% | 25,23% | - | US$3.812.219 | - |
| 2867 |  BNBUP BNBUP | US$904,19 | 0,62% | -2,65% | - | US$3.719.423 | - |
| 2868 |  Proxy PRXY | US$45,99 | 113,14% | 755,35% | - | US$3.739.906 | - |
| 2869 |  PlaceWar PLACE | US$0,07917 | 2,55% | 0,00% | - | US$21.900.839 | - |
| 2870 |  LTCUP LTCUP | US$8,97 | 17,05% | 97,36% | - | US$3.650.262 | - |
| 2871 |  Empire Token EMPIRE | US$0,06686 | 5,02% | -12,15% | - | US$3.851.100 | - |
| 2872 |  Chellitcoin CHLT | US$2,36 | 0,66% | 4,30% | - | US$3.707.980 | - |
| 2873 |  DfiStarter DFI | US$0,7775 | -0,64% | -9,12% | - | US$4.355.836 | - |
| 2874 |  Wrapped Centrifuge WCFG | US$1,66 | -2,60% | -17,60% | - | US$3.671.119 | - |
| 2875 |  TRONPAD TRONPAD | US$0,1585 | 20,90% | -6,45% | - | US$5.263.890 | - |
| 2876 |  Brazilian Digital Token BRZ | US$0,1815 | 0,21% | 1,77% | - | US$3.633.070 | - |
| 2877 |  BAE BAE | US$1,41 | -0,47% | 4,20% | - | US$3.525.577 | - |
| 2878 |  ROCO FINANCE ROCO | US$4,22 | 22,65% | 3,69% | - | US$3.456.088 | - |
| 2879 |  FinexboxToken FNB | US$1,95 | 1,20% | 3,24% | - | US$3.468.079 | - |
| 2880 |  LunaChow LUCHOW | US$0,000002107 | -31,48% | 56,27% | - | US$3.687.269 | - |
| 2881 |  BTCDOWN BTCDOWN | US$0,006921 | -3,50% | -10,36% | - | US$3.392.683 | - |
| 2882 |  KINE KINE | US$1,68 | 0,11% | -1,06% | - | US$3.436.622 | - |
| 2883 |  Glasscoin GLS | US$2,59 | -7,89% | 0,00% | - | US$3.400.339 | - |
| 2884 |  FEG Token FEG | US$0,000000007389 | 1,50% | -24,46% | - | US$4.420.886 | - |
| 2885 |  HZM Coin HZM | US$0,01682 | 7,21% | -52,63% | - | US$3.439.643 | - |
| 2886 |  ADAX ADAX | US$0,8297 | 0,22% | -8,08% | - | US$3.296.430 | - |
| 2887 |  Gamestarter GAME | US$3,07 | 12,35% | 17,95% | - | US$5.173.670 | - |
| 2888 |  Moss Carbon Credit MCO2 | US$12,91 | 0,15% | 2,33% | - | US$3.182.975 | - |
| 2889 |  StarLaunch STARS | US$4,78 | 16,38% | 0,00% | - | US$3.147.427 | - |
| 2890 |  EverGrow Coin EGC | US$0,000002069 | 18,98% | 5,47% | - | US$5.695.595 | - |
| 2891 |  Aurory AURY | US$16,69 | -5,32% | -27,88% | - | US$3.144.052 | - |
| 2892 |  Chronicle XNL | US$0,7690 | 4,58% | 24,78% | - | US$3.281.811 | - |
| 2893 |  Zamio ZAM | US$0,3075 | 21,99% | 35,69% | - | US$3.516.173 | - |
| 2894 |  Bit2me B2M Token B2M | US$0,1983 | 14,14% | -18,29% | - | US$2.989.754 | - |
| 2895 |  EPIK Prime EPIK | US$0,4027 | -8,70% | -33,74% | - | US$4.536.259 | - |
| 2896 |  3X Long Dogecoin Token DOGEBULL | US$57,17 | 1,02% | -11,29% | - | US$2.960.591 | - |
| 2897 |  MaticVerse Mverse | US$0,0002913 | 49,08% | 740,06% | - | US$6.972.166 | - |
| 2898 |  Supreme Finance HYPE | US$0,1109 | 56,74% | 3,70% | - | US$2.741.712 | - |
| 2899 |  Acet ACT | US$0,6743 | -32,67% | -42,69% | - | US$13.436.045 | - |
| 2900 |  Etherconnect ECC | US$0,06163 | 49,86% | 0,00% | - | US$4.305.068 | - |
Tabel di atas menampilkan halaman 58 dari total 147 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.