Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Upper Dollar USDU | US$1,00 | -0,07% | 0,04% | - | US$1.716.902 | - |
| 3002 |  iMe Lab LIME | US$0,07885 | -3,41% | 359,11% | - | US$2.641.546 | - |
| 3003 |  Filda FILDA | US$0,08340 | -2,72% | -14,06% | - | US$1.733.817 | - |
| 3004 |  SolRazr SOLR | US$3,13 | -9,40% | 11,21% | - | US$1.710.169 | - |
| 3005 |  Pylon Protocol MINE | US$0,1221 | 33,93% | 3,08% | - | US$1.701.477 | - |
| 3006 |  NFT Champions CHAMP | US$0,5009 | -1,63% | 9,05% | - | US$2.773.303 | - |
| 3007 |  Alpaca City ALPA | US$0,3603 | -8,31% | -10,31% | - | US$1.694.269 | - |
| 3008 |  Songbird SGB | US$0,4279 | 3,40% | -0,21% | - | US$1.653.212 | - |
| 3009 |  Promodio PMD | US$0,01380 | 1,58% | -4,29% | - | US$1.678.918 | - |
| 3010 |  Sunny Aggregator SUNNY | US$0,01915 | -9,45% | -31,53% | - | US$1.694.381 | - |
| 3011 |  Realm REALM | US$0,5269 | 11,29% | -6,53% | - | US$2.966.421 | - |
| 3012 |  XRPUP XRPUP | US$5,12 | -0,78% | -8,36% | - | US$1.574.970 | - |
| 3013 |  Nevada NEVADA | US$0,006380 | -4,82% | 84,34% | - | US$3.677.473 | - |
| 3014 |  HitBTC Token HIT | US$0,4106 | -0,37% | -2,80% | - | US$1.627.048 | - |
| 3015 |  OVR OVR | US$2,01 | -0,42% | -19,93% | - | US$2.393.546 | - |
| 3016 |  Valkyrie Protocol VKR | US$0,8077 | 1,50% | -17,30% | - | US$1.637.615 | - |
| 3017 |  Torii Finance TORII | US$752,27 | -6,03% | -19,65% | - | US$3.753.855 | - |
| 3018 |  1INCHUP 1INCHUP | US$0,09417 | 1,63% | -12,84% | - | US$1.618.680 | - |
| 3019 |  Multiverse AI | US$0,04928 | -1,69% | -1,61% | - | US$1.629.354 | - |
| 3020 |  OnX Finance ONX | US$0,9626 | 1,78% | 39,34% | - | US$1.619.933 | - |
| 3021 |  Dogebonk DOBO | US$0,0000001338 | 27,54% | 48,40% | - | US$2.488.909 | - |
| 3022 |  Dragon Kart KART | US$1,97 | 7,42% | 0,00% | - | US$4.270.306 | - |
| 3023 |  Upper Euro EURU | US$0,9680 | 0,38% | -16,34% | - | US$1.606.240 | - |
| 3024 |  AcknoLedger ACK | US$2,28 | 12,53% | 51,30% | - | US$3.437.095 | - |
| 3025 |  eaglecoin ELC | US$1,16 | -7,17% | 0,00% | - | US$1.667.049 | - |
| 3026 |  Genebank Token GNBT | US$1,48 | 3,15% | 20,98% | - | US$1.603.856 | - |
| 3027 |  LTCDOWN LTCDOWN | US$0,5962 | -16,46% | -56,96% | - | US$1.552.878 | - |
| 3028 |  Gyro GYRO | US$598,23 | -17,27% | -40,13% | - | US$3.126.321 | - |
| 3029 |  DogeZilla DOGEZILLA | US$0,000000000000 | 1,50% | 104,75% | - | US$4.176.921 | - |
| 3030 |  Kishimoto Inu KISHIMOTO | US$0,000000001102 | -24,08% | 15,32% | - | US$1.572.112 | - |
| 3031 |  Alchemist MIST | US$90,54 | -0,18% | -3,66% | - | US$1.513.640 | - |
| 3032 |  Lion Token LION | US$0,002168 | 6,02% | 5,50% | - | US$2.005.333 | - |
| 3033 |  Octopus Network OCT | US$2,41 | -2,61% | -7,44% | - | US$1.530.668 | - |
| 3034 |  Piccolo Inu PINU | US$0,0000003371 | -7,03% | -51,63% | - | US$1.552.158 | - |
| 3035 |  FalconX FALCX | US$0,00002447 | 54,71% | 0,00% | - | US$2.067.347 | - |
| 3036 |  SmarterCoin (SMRTr) SMRTR | US$0,003352 | -7,38% | -28,41% | - | US$1.538.416 | - |
| 3037 |  Bitcoin God GOD | US$11,48 | 1,82% | 3,73% | - | US$1.520.962 | - |
| 3038 |  KOROMARU KOROMARU | US$0,000000000332 | -7,16% | 61,65% | - | US$1.569.037 | - |
| 3039 |  YoHero YHC | US$0,1435 | 5,02% | -13,52% | - | US$1.606.579 | - |
| 3040 |  Structure finance STF | US$1,16 | -5,94% | -9,19% | - | US$1.525.496 | - |
| 3041 |  Exodia EXOD | US$3.655,91 | 65,83% | -52,91% | - | US$1.517.751 | - |
| 3042 |  Enjinstarter EJS | US$0,1695 | 1,77% | -5,41% | - | US$1.519.674 | - |
| 3043 |  The Doge NFT DOG | US$0,01396 | -7,96% | -13,74% | - | US$1.662.800 | - |
| 3044 |  Vectorium VECT | US$648,75 | 1,53% | 3,43% | - | US$1.517.581 | - |
| 3045 |  FolgoryUSD USDF | US$1,00 | 0,46% | 0,06% | - | US$1.489.469 | - |
| 3046 |  Crypto Gladiator Shards CGS | US$0,2093 | -2,10% | -22,18% | - | US$1.490.950 | - |
| 3047 |  TBCC TBCC | US$0,4989 | -7,29% | 30,39% | - | US$1.465.444 | - |
| 3048 |  Lovely Inu LOVELY | US$0,0000004425 | 12,12% | 17,13% | - | US$1.600.297 | - |
| 3049 |  Union Fair Coin UFC | US$0,1251 | -0,61% | -3,92% | - | US$1.459.711 | - |
| 3050 |  XEUS XEUS | US$798,00 | 8,26% | -31,28% | - | US$2.996.996 | - |
Tabel di atas menampilkan halaman 61 dari total 147 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.