Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  XRdoge XRDOGE | US$0,0007491 | -28,92% | 0,00% | - | US$1.189.273 | - |
| 3102 |  WanSwap WASP | US$0,08734 | -4,76% | -8,06% | - | US$1.167.104 | - |
| 3103 |  Sperax SPA | US$0,05398 | -1,74% | -17,74% | - | US$1.156.306 | - |
| 3104 |  Punk Vault (NFTX) PUNK | US$392.867 | 10,76% | -15,20% | - | US$1.278.489 | - |
| 3105 |  Occam.Fi OCC | US$6,05 | 0,23% | -9,12% | - | US$1.150.904 | - |
| 3106 |  ADAUP ADAUP | US$90,84 | -1,14% | 0,26% | - | US$1.102.690 | - |
| 3107 |  FILUP FILUP | US$0,8023 | -1,67% | -1,81% | - | US$1.124.988 | - |
| 3108 |  G999 G999 | US$0,005614 | -5,61% | 17,81% | - | US$1.144.948 | - |
| 3109 |  Solyard Finance YARD | US$0,06098 | 20,76% | 64,71% | - | US$1.124.042 | - |
| 3110 |  Bitrise BRISE | US$0,0000004496 | 20,28% | 5,33% | - | US$2.321.107 | - |
| 3111 |  ASH ASH | US$44,10 | 4,23% | 31,76% | - | US$1.152.741 | - |
| 3112 |  OEC BTC BTCK | US$65.264,01 | 1,34% | 4,16% | - | US$1.051.327 | - |
| 3113 |  HLP Token HLP | US$1,84 | 1,57% | 3,40% | - | US$1.134.281 | - |
| 3114 |  EscoinToken ELG | US$3,09 | -0,59% | -2,11% | - | US$1.163.573 | - |
| 3115 |  Sona Network SONA | US$0,002600 | -0,07% | -51,92% | - | US$1.130.025 | - |
| 3116 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 378,73% | 842,50% | - | US$1.151.353 | - |
| 3117 |  hi Dollar HI | US$1,36 | 2,67% | 35,98% | - | US$2.470.069 | - |
| 3118 |  Highstreet HIGH | US$24,52 | -10,06% | -17,94% | - | US$2.405.515 | - |
| 3119 |  BabyEthereum BBETH | US$0,000004673 | -50,57% | 0,00% | - | US$3.776.390 | - |
| 3120 |  3x Long Litecoin Token LTCBULL | US$0,3136 | 22,98% | 129,35% | - | US$1.090.285 | - |
| 3121 |  Pearl PEARL | US$97,05 | -0,90% | 0,41% | - | US$1.102.832 | - |
| 3122 |  MVP Coin MVP | US$0,008657 | -4,75% | -13,76% | - | US$1.108.300 | - |
| 3123 |  Kaiken Inu KAIECO | US$0,00000003318 | -5,22% | 2,74% | - | US$1.161.670 | - |
| 3124 |  Legend of Fantasy War LFW | US$2,15 | 8,01% | -10,88% | - | US$1.445.026 | - |
| 3125 |  WOLVERINU WOLVERINU | US$0,000000000045 | -15,62% | -0,77% | - | US$1.126.992 | - |
| 3126 |  SolDate Token DATE | US$0,07142 | 1,16% | 19,65% | - | US$1.097.287 | - |
| 3127 |  MOVE Network MOVD | US$0,3565 | 1,40% | 6,09% | - | US$1.105.918 | - |
| 3128 |  Launchpool LPOOL | US$2,47 | 6,80% | 17,64% | - | US$1.295.158 | - |
| 3129 |  Hero Arena HERA | US$1,46 | -2,67% | 20,22% | - | US$1.985.113 | - |
| 3130 |  GMCoin GMCOIN | US$0,5987 | 4,01% | 16,42% | - | US$1.077.398 | - |
| 3131 |  PolkaFantasy XP | US$1,40 | -4,72% | -3,25% | - | US$1.070.043 | - |
| 3132 |  BNPL Pay BNPL | US$0,1071 | 0,66% | 46,46% | - | US$1.065.030 | - |
| 3133 |  Jaiho Crypto JAIHO | US$0,007693 | 221,68% | 0,00% | - | US$1.450.868 | - |
| 3134 |  Copycat Finance COPYCAT | US$0,3715 | 32,95% | 2,00% | - | US$3.441.483 | - |
| 3135 |  Silent Notary UBSN | US$0,0006448 | 23,71% | -15,61% | - | US$1.054.730 | - |
| 3136 |  MELI Games MELI | US$0,1192 | -0,93% | 0,00% | - | US$1.199.762 | - |
| 3137 |  Rabbit Finance RABBIT | US$0,05053 | 40,15% | 25,26% | - | US$1.270.193 | - |
| 3138 |  Basis Gold Share BAGS | US$17,56 | -4,06% | -8,54% | - | US$1.041.802 | - |
| 3139 |  Tenset 10SET | US$1,20 | 6,26% | -14,00% | - | US$1.042.208 | - |
| 3140 |  VidyX VIDYX | US$0,05378 | -7,11% | -31,26% | - | US$1.029.109 | - |
| 3141 |  BunnyPark BP | US$0,3019 | -9,19% | -43,35% | - | US$3.007.143 | - |
| 3142 |  SuperBid SUPERBID | US$3,02 | -4,49% | -5,40% | - | US$1.003.615 | - |
| 3143 |  xSUSHI XSUSHI | US$13,18 | -1,29% | -10,01% | - | US$1.073.298 | - |
| 3144 |  Morphie Network MRFI | US$0,001995 | 6,27% | -20,44% | - | US$1.168.088 | - |
| 3145 |  Greed GREED | US$0,01109 | -13,54% | -42,99% | - | US$1.082.875 | - |
| 3146 |  SXPUP SXPUP | US$0,2077 | -4,55% | 8,07% | - | US$1.067.676 | - |
| 3147 |  PolkaCipher CPHR | US$0,06174 | -6,57% | 16,52% | - | US$2.010.929 | - |
| 3148 |  GSPI Shopping.io Governance GSPI | US$8,63 | -9,13% | -7,19% | - | US$1.073.177 | - |
| 3149 |  Symbull SYMBULL | US$0,001510 | -17,04% | 361,39% | - | US$2.106.961 | - |
| 3150 |  TruePNL PNL | US$0,2016 | 24,18% | 85,79% | - | US$1.107.945 | - |
Tabel di atas menampilkan halaman 63 dari total 147 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.