Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Heroes & Empires HE | US$0,4388 | 12,11% | 18,69% | - | US$4.574.404 | - |
| 2902 |  CashBackPro CBP | US$4,71 | -6,31% | -14,29% | - | US$2.816.434 | - |
| 2903 |  Unizen ZCX | US$4,80 | -7,49% | 19,69% | - | US$2.824.836 | - |
| 2904 |  RUSH COIN RUSH | US$0,01392 | 11,92% | -6,05% | - | US$2.836.050 | - |
| 2905 |  Warena RENA | US$3,95 | 14,36% | 55,91% | - | US$5.450.467 | - |
| 2906 |  Transhuman Coin THC | US$0,001516 | 177,76% | 0,00% | - | US$3.175.272 | - |
| 2907 |  Solend SLND | US$9,98 | -12,79% | -24,46% | - | US$2.668.460 | - |
| 2908 |  Catgirl CATGIRL | US$0,000000004981 | -17,54% | -50,93% | - | US$4.232.027 | - |
| 2909 |  XCAD Network XCAD | US$6,44 | -8,23% | -10,99% | - | US$2.704.957 | - |
| 2910 |  Synapse SYN | US$2,88 | -15,98% | -2,07% | - | US$2.664.659 | - |
| 2911 |  CateCoin CATE | US$0,000005888 | -17,50% | -18,06% | - | US$4.394.353 | - |
| 2912 |  Spookyswap BOO | US$26,33 | -3,02% | -12,30% | - | US$2.653.775 | - |
| 2913 |  Life Crypto LIFE | US$0,01175 | 0,87% | 251,74% | - | US$2.623.543 | - |
| 2914 |  HalfPizza PIZA | US$0,0002279 | -8,11% | -29,83% | - | US$2.622.636 | - |
| 2915 |  ETHDOWN ETHDOWN | US$0,5092 | 1,06% | -1,24% | - | US$2.588.406 | - |
| 2916 |  WaykiChain Governance Coin WGRT | US$0,003128 | -34,71% | -20,60% | - | US$2.566.469 | - |
| 2917 |  ABCC Token AT | US$0,04661 | -0,92% | -3,65% | - | US$2.563.807 | - |
| 2918 |  Koreadoge KDOGE | US$0,006752 | -16,06% | 0,00% | - | US$2.842.875 | - |
| 2919 |  MoonStarter MNST | US$0,1019 | 3,82% | 6,32% | - | US$2.949.247 | - |
| 2920 |  Tessla Coin TSLA | US$1,12 | 1,24% | -3,16% | - | US$2.558.659 | - |
| 2921 |  GN GN | US$0,00001366 | -10,32% | 0,00% | - | US$2.526.907 | - |
| 2922 |  Ryoshis Vision RYOSHI | US$0,0000007868 | 11,17% | -23,78% | - | US$2.503.731 | - |
| 2923 |  VEROX VRX | US$339,52 | -5,40% | -7,88% | - | US$2.563.736 | - |
| 2924 |  Porta KIAN | US$0,3614 | -6,08% | -27,72% | - | US$2.291.531 | - |
| 2925 |  DNAxCAT Token DXCT | US$2,94 | 8,66% | -13,40% | - | US$3.801.404 | - |
| 2926 |  Paypolitan Token EPAN | US$0,1142 | -1,05% | -4,12% | - | US$2.415.695 | - |
| 2927 |  Tsuzuki Inu TZKI | US$0,000000000060 | -24,95% | -16,49% | - | US$2.388.025 | - |
| 2928 |  CherrySwap CHE | US$0,4739 | 7,63% | -6,98% | - | US$2.404.342 | - |
| 2929 |  Terran Coin TRR | US$1,49 | -0,10% | 4,34% | - | US$2.349.736 | - |
| 2930 |  Somnium Space Cubes CUBE | US$15,80 | -0,01% | -4,42% | - | US$2.375.541 | - |
| 2931 |  Bezoge Earth BEZOGE | US$0,000000003024 | 4,71% | 31,39% | - | US$2.373.474 | - |
| 2932 |  Raptoreum RTM | US$0,06780 | -14,60% | 464,50% | - | US$2.394.269 | - |
| 2933 |  AladdinDAO ALD | US$0,1407 | -5,29% | -15,56% | - | US$2.406.795 | - |
| 2934 |  DRIFE DRF | US$0,07078 | 51,47% | 489,38% | - | US$5.481.971 | - |
| 2935 |  Pollchain POLL | US$0,009895 | -3,12% | -32,40% | - | US$2.303.099 | - |
| 2936 |  RAI Finance RAI | US$0,5055 | 0,16% | -4,07% | - | US$2.361.884 | - |
| 2937 |  Wrapped Huobi Token WHT | US$9,91 | -0,55% | -7,37% | - | US$2.344.402 | - |
| 2938 |  Sponsee SPON | US$0,2742 | -22,18% | 0,00% | - | US$8.931.423 | - |
| 2939 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000580 | 2,75% | 177,11% | - | US$2.327.149 | - |
| 2940 |  KleeKai KLEE | US$0,000000000692 | -3,35% | 5,91% | - | US$2.304.243 | - |
| 2941 |  BRCP TOKEN BRCP | US$0,1808 | -0,02% | 1,41% | - | US$2.269.029 | - |
| 2942 |  Dreams Quest DREAMS | US$0,3704 | -0,38% | -32,43% | - | US$2.771.289 | - |
| 2943 |  CNNS CNNS | US$0,004814 | -8,57% | -9,19% | - | US$2.291.975 | - |
| 2944 |  Bitcicoin BITCI | US$0,02668 | 0,66% | -6,04% | - | US$2.308.342 | - |
| 2945 |  Unipilot PILOT | US$71,87 | -3,96% | 64,16% | - | US$2.295.641 | - |
| 2946 |  CryptoDrop CDROP | US$0,001873 | 25,43% | 0,00% | - | US$4.025.628 | - |
| 2947 |  META META | US$0,00001634 | -15,47% | 0,00% | - | US$8.490.234 | - |
| 2948 |  Creator Platform CTR | US$0,5707 | 29,71% | 19,07% | - | US$2.522.092 | - |
| 2949 |  MilliMeter MM | US$0,2790 | -3,87% | -10,67% | - | US$2.190.444 | - |
| 2950 |  Kiba Inu KIBA | US$0,00003902 | 37,70% | 67,82% | - | US$2.157.192 | - |
Tabel di atas menampilkan halaman 59 dari total 147 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.