Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  KLAYswap Protocol KSP | US$33,88 | -1,77% | 92,14% | - | US$25.174.441 | - |
| 2752 |  Pitbull PIT | US$0,000000004160 | 41,94% | 400,18% | - | US$31.038.519 | - |
| 2753 |  Cere Network CERE | US$0,1773 | 10,64% | 0,00% | - | US$24.514.339 | - |
| 2754 |  Squid Game SQUID | US$0,2449 | -9,66% | -24,15% | - | US$72.061.560 | - |
| 2755 |  Polkacity POLC | US$1,73 | -4,81% | -25,08% | - | US$25.097.227 | - |
| 2756 |  SnowCrash Token NORA | US$1,50 | -8,39% | 2,00% | - | US$59.374.153 | - |
| 2757 |  THORSwap THOR | US$2,14 | -0,46% | -24,48% | - | US$21.100.267 | - |
| 2758 |  Elemon ELMON | US$1,91 | 43,63% | 0,00% | - | US$46.134.126 | - |
| 2759 |  Klima DAO KLIMA | US$1.573,39 | -1,09% | -27,69% | - | US$19.856.231 | - |
| 2760 |  Inter Milan Fan Token INTER | US$8,91 | 9,07% | 29,09% | - | US$19.490.343 | - |
| 2761 |  Thetan Arena THG | US$10,18 | 14,50% | 42,73% | - | US$22.573.875 | - |
| 2762 |  Snowbank SB | US$2.667,99 | 11,20% | 0,00% | - | US$18.610.792 | - |
| 2763 |  QANplatform QANX | US$0,1604 | 98,54% | 198,67% | - | US$19.309.564 | - |
| 2764 |  Gera Coin GERA | US$3,28 | 0,60% | 5,75% | - | US$16.568.133 | - |
| 2765 |  Hector DAO HEC | US$189,67 | 41,38% | 406,72% | - | US$16.161.353 | - |
| 2766 |  Baby Doge Coin BabyDoge | US$0,000000003201 | 7,47% | 5,95% | - | US$18.447.486 | - |
| 2767 |  Akita Inu AKITA | US$0,000003104 | 0,42% | -13,98% | - | US$15.053.547 | - |
| 2768 |  UFO Gaming UFO | US$0,00002702 | 28,62% | -5,57% | - | US$14.774.047 | - |
| 2769 |  MinePlex PLEX | US$0,7436 | 3,88% | -47,75% | - | US$14.202.438 | - |
| 2770 |  Compound USDT CUSDT | US$0,02156 | -0,07% | -0,04% | - | US$13.914.803 | - |
| 2771 |  ASPO World ASPO | US$1,17 | 0,00% | 0,00% | - | US$13.726.168 | - |
| 2772 |  Popsicle Finance ICE | US$32,58 | -12,30% | -38,57% | - | US$15.901.283 | - |
| 2773 |  Good Games Guild GGG | US$6,82 | -18,07% | 0,00% | - | US$27.940.447 | - |
| 2774 |  Clearpool CPOOL | US$1,74 | 42,68% | 68,68% | - | US$12.680.507 | - |
| 2775 |  Totoro Inu TOTORO | US$0,000000000034 | 201,40% | 0,00% | - | US$13.070.736 | - |
| 2776 |  Draken DRK | US$0,01499 | 4,68% | 14,86% | - | US$5.596.403 | - |
| 2777 |  fantomGO FTG | US$0,7608 | 32,22% | 0,00% | - | US$11.758.117 | - |
| 2778 |  RichQUACK.com QUACK | US$0,000000005792 | -2,58% | -47,34% | - | US$13.243.401 | - |
| 2779 |  Tether EURt EURT | US$1,16 | 0,91% | 0,48% | - | US$11.948.284 | - |
| 2780 |  CyberDragon Gold GOLD | US$0,007160 | -1,81% | -4,95% | - | US$26.503.650 | - |
| 2781 |  Mineral MNR | US$0,006698 | 15,35% | 20,18% | - | US$11.901.434 | - |
| 2782 |  Tokemak TOKE | US$70,18 | -0,01% | -4,42% | - | US$10.362.854 | - |
| 2783 |  Orca ORCA | US$14,94 | -4,07% | -19,78% | - | US$11.411.102 | - |
| 2784 |  MetaFinance MFI | US$279,91 | -2,64% | 0,00% | - | US$11.743.955 | - |
| 2785 |  Metahero HERO | US$0,1184 | -1,71% | -19,52% | - | US$18.756.066 | - |
| 2786 |  MonsterSlayer MS | US$0,5085 | 0,00% | 0,00% | - | US$10.880.224 | - |
| 2787 |  SHILL Token SHILL | US$0,7994 | 2,96% | 0,00% | - | US$11.908.518 | - |
| 2788 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0006288 | 16,79% | 19,69% | - | US$10.832.533 | - |
| 2789 |  Merit Circle MC | US$6,82 | -3,25% | -2,33% | - | US$10.363.590 | - |
| 2790 |  Wrapped LUNA Token WLUNA | US$51,05 | -2,62% | 0,22% | - | US$10.465.093 | - |
| 2791 |  BoringDAO BORING | US$0,08200 | -11,61% | 28,93% | - | US$9.600.520 | - |
| 2792 |  Eco DeFi ECOP | US$2,25 | -1,13% | -3,64% | - | US$9.290.289 | - |
| 2793 |  ArmzLegends PROT | US$1,76 | -58,83% | 0,00% | - | US$32.345.181 | - |
| 2794 |  ProjectOasis OASIS | US$8,47 | 75,15% | 448,48% | - | US$21.577.827 | - |
| 2795 |  Australian Dollar Token AUDT | US$0,7317 | 0,16% | -1,14% | - | US$9.497.553 | - |
| 2796 |  Plug Chain PLUGCN | US$0,07781 | -6,27% | 56,01% | - | US$8.537.042 | - |
| 2797 |  BitShiba SHIBA | US$0,0000002147 | -19,98% | 0,00% | - | US$27.015.807 | - |
| 2798 |  OEC Token OKT | US$61,36 | -1,97% | -6,41% | - | US$8.214.286 | - |
| 2799 |  Avalaunch XAVA | US$7,31 | 5,76% | -1,54% | - | US$8.261.631 | - |
| 2800 |  TimeCoinProtocol TMCN | US$2.927,06 | 3,25% | -18,64% | - | US$8.014.114 | - |
Tabel di atas menampilkan halaman 56 dari total 147 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.