Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Mobile Crypto Pay Coin MCPC | US$0,001375 | -1,73% | -27,60% | US$13.262 | US$4,75 | 9.647.081 MCPC |
| 2652 |  Kalkulus KLKS | US$0,0006874 | 1,53% | 3,37% | US$13.206 | - | 19.212.069 KLKS |
| 2653 |  Electrum Dark ELD | US$0,002749 | 1,27% | 4,66% | US$10.718 | US$128,55 | 3.899.312 ELD |
| 2654 |  Italo XTA | US$0,0007352 | 14,02% | 16,09% | US$13.153 | US$187,06 | 17.891.126 XTA |
| 2655 |  Aeron ARNX | US$0,0006545 | 75,44% | 65,03% | US$13.091 | US$49.147,26 | 20.000.000 ARNX |
| 2656 |  Kabberry Coin KKC | US$0,0006546 | 1,53% | 3,37% | US$12.995 | - | 19.850.906 KKC |
| 2657 |  Galilel GALI | US$0,0006546 | 1,53% | 3,43% | US$12.719 | - | 19.428.483 GALI |
| 2658 |  Veltor VLT | US$0,02291 | 1,53% | -62,29% | US$12.713 | - | 554.855 VLT |
| 2659 |  Hyper Speed Network HSN | US$0,0001035 | -0,07% | -0,12% | US$12.730 | - | 122.987.866 HSN |
| 2660 |  VectorAI VEC2 | US$0,0006546 | 1,53% | 3,43% | US$12.045 | - | 18.399.311 VEC2 |
| 2661 |  SeChain SNN | US$0,0000006942 | 35,68% | 0,18% | US$11.825 | US$6,19 | 17.033.991.147 SNN |
| 2662 |  Vivid Coin VIVID | US$0,001506 | 1,53% | 3,43% | US$11.590 | - | 7.697.539 VIVID |
| 2663 |  PAXEX PAXEX | US$0,0006546 | 1,53% | 3,43% | US$11.503 | - | 17.571.745 PAXEX |
| 2664 |  SovranoCoin SVR | US$0,007201 | 1,53% | -12,48% | US$11.302 | - | 1.569.436 SVR |
| 2665 |  Coinonat CXT | US$0,001309 | 1,53% | 3,43% | US$11.290 | - | 8.623.200 CXT |
| 2666 |  Guider GDR | US$0,00004512 | -5,91% | -9,38% | US$11.243 | US$42,68 | 249.181.440 GDR |
| 2667 |  PLNcoin PLNC | US$0,0006546 | 1,53% | 3,43% | US$11.188 | - | 17.089.600 PLNC |
| 2668 |  Mainstream For The Underground MFTU | US$0,00001030 | -1,98% | -96,05% | US$11.076 | US$17.946,13 | 1.075.139.615 MFTU |
| 2669 |  Scanetchain SWC | US$0,00001309 | 1,53% | 3,43% | US$10.992 | US$251,87 | 839.506.297 SWC |
| 2670 |  SpeedCash SCS | US$0,01898 | 1,53% | 3,37% | US$10.911 | - | 574.745 SCS |
| 2671 |  Bitvolt VOLT | US$0,0006546 | 1,53% | 3,43% | US$10.859 | - | 16.588.056 VOLT |
| 2672 |  Asura Coin ASA | US$0,00004853 | -1,37% | 4,98% | US$10.722 | - | 220.932.400 ASA |
| 2673 |  Ragnarok RAGNA | US$0,0006546 | 1,53% | 3,43% | US$10.630 | - | 16.238.639 RAGNA |
| 2674 |  ImageCash IMGC | US$0,001964 | 1,53% | 3,43% | US$10.480 | US$6,12 | 5.336.414 IMGC |
| 2675 |  ECOSC ECU | US$0,01200 | 19,91% | 33,17% | US$10.337 | US$197,10 | 861.265 ECU |
| 2676 |  Iconic ICON | US$0,01702 | 1,53% | 3,43% | US$10.091 | - | 592.894 ICON |
| 2677 |  Apollon XAP | US$0,00006546 | 1,53% | 3,43% | US$9.727 | - | 148.585.276 XAP |
| 2678 |  High Voltage HVCO | US$0,006258 | 0,55% | 1,86% | US$9.351 | - | 1.494.171 HVCO |
| 2679 |  SWYFT SWYFTT | US$0,01264 | 12,17% | -20,00% | US$8.937 | US$4.303,15 | 706.940 SWYFTT |
| 2680 |  JavaScript Token JS | US$0,001113 | 1,53% | 3,43% | US$8.894 | US$0,1600 | 7.991.996 JS |
| 2681 |  iBank IBANK | US$0,001964 | 1,53% | 3,43% | US$8.889 | - | 4.526.324 IBANK |
| 2682 |  XDNA XDNA | US$0,0009165 | 1,53% | -9,50% | US$8.085 | US$10,25 | 8.822.007 XDNA |
| 2683 |  KZ Cash KZC | US$0,005041 | 1,53% | -70,82% | US$7.884 | US$3,61 | 1.563.996 KZC |
| 2684 |  SocialCoin SOCC | US$0,0007218 | 0,96% | 0,83% | US$7.592 | - | 10.518.425 SOCC |
| 2685 |  The Currency Analytics TCAT | US$0,00004628 | -0,50% | 0,18% | US$7.224 | - | 156.088.537 TCAT |
| 2686 |  Klimatas KTS | US$0,009820 | -6,71% | -26,16% | US$7.099 | US$23,85 | 722.904 KTS |
| 2687 |  ETHPlus ETHP | US$0,005001 | -16,73% | 24,84% | US$6.544 | US$1.171,67 | 1.308.522 ETHP |
| 2688 |  Cannation CNNC | US$0,002619 | 1,53% | 3,43% | US$6.486 | - | 2.476.893 CNNC |
| 2689 |  Wild Beast Block WBB | US$0,03535 | 3,45% | -27,50% | US$6.431 | US$0,01000 | 181.919 WBB |
| 2690 |  FinNexus FNX | US$0,0001871 | 0,76% | -7,12% | US$6.448 | US$7,97 | 34.472.130 FNX |
| 2691 |  Diligence IRA | US$0,0002753 | -13,59% | 26,79% | US$5.782 | US$61,20 | 21.000.000 IRA |
| 2692 |  Abulaba AAA | US$0,0003736 | 1,27% | -40,97% | US$5.638 | - | 15.090.818 AAA |
| 2693 |  BitMoney BIT | US$0,00006546 | 1,53% | -82,76% | US$5.401 | US$0,01000 | 82.497.698 BIT |
| 2694 |  Compound Coin COMP | US$0,00000009730 | 9,35% | 10,74% | US$5.228 | US$322,72 | 53.731.717.830 COMP |
| 2695 |  Dinero DIN | US$0,0005237 | 16,03% | 18,21% | US$4.686 | US$22,65 | 8.947.929 DIN |
| 2696 |  Save and Gain SANDG | US$0,001468 | 0,85% | 2,33% | US$4.499 | - | 3.064.800 SANDG |
| 2697 |  Staker STR | US$0,002619 | 1,53% | 37,83% | US$4.446 | - | 1.697.796 STR |
| 2698 |  Crystal Token CYL | US$0,007683 | -17,14% | -19,89% | US$4.336 | US$277.405 | 564.377 CYL |
| 2699 |  LiteCoin Ultra LTCU | US$0,003928 | 1,53% | 3,43% | US$4.051 | - | 1.031.300 LTCU |
| 2700 |  Helex HLX | US$0,05017 | 0,54% | -5,19% | US$3.520 | US$2.459,22 | 70.160 HLX |
Tabel di atas menampilkan halaman 54 dari total 147 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.